59,035円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/29 | 67,520.0 | 67,600.0 | 67,420.0 | 67,450.0 | 67,450.0 | 5,217 |
| 2023/12/28 | 67,510.0 | 67,590.0 | 67,370.0 | 67,390.0 | 67,390.0 | 14,021 |
| 2023/12/27 | 67,690.0 | 67,950.0 | 67,690.0 | 67,870.0 | 67,870.0 | 3,709 |
| 2023/12/26 | 67,480.0 | 67,520.0 | 67,360.0 | 67,480.0 | 67,480.0 | 2,009 |
| 2023/12/25 | 67,300.0 | 67,520.0 | 67,250.0 | 67,250.0 | 67,250.0 | 1,671 |
| 2023/12/22 | 67,130.0 | 67,330.0 | 67,050.0 | 67,220.0 | 67,220.0 | 4,843 |
| 2023/12/21 | 67,320.0 | 67,330.0 | 66,980.0 | 67,210.0 | 67,210.0 | 7,710 |
| 2023/12/20 | 68,290.0 | 68,400.0 | 68,110.0 | 68,200.0 | 68,200.0 | 7,171 |
| 2023/12/19 | 67,330.0 | 67,840.0 | 67,150.0 | 67,790.0 | 67,790.0 | 6,123 |
| 2023/12/18 | 66,910.0 | 67,030.0 | 66,830.0 | 66,950.0 | 66,950.0 | 1,786 |
| 2023/12/15 | 66,900.0 | 66,970.0 | 66,630.0 | 66,810.0 | 66,810.0 | 3,558 |
| 2023/12/14 | 67,330.0 | 67,660.0 | 66,530.0 | 66,830.0 | 66,830.0 | 10,864 |
| 2023/12/13 | 67,530.0 | 67,730.0 | 67,530.0 | 67,670.0 | 67,670.0 | 4,733 |
| 2023/12/12 | 67,480.0 | 67,520.0 | 67,200.0 | 67,200.0 | 67,200.0 | 3,919 |
| 2023/12/11 | 66,720.0 | 67,000.0 | 66,720.0 | 66,950.0 | 66,950.0 | 2,446 |
| 2023/12/08 | 66,060.0 | 66,060.0 | 65,300.0 | 65,970.0 | 65,970.0 | 5,014 |
| 2023/12/07 | 66,970.0 | 66,970.0 | 66,600.0 | 66,600.0 | 66,600.0 | 2,894 |
| 2023/12/06 | 67,230.0 | 67,480.0 | 67,230.0 | 67,380.0 | 67,380.0 | 2,253 |
| 2023/12/05 | 67,190.0 | 67,200.0 | 67,010.0 | 67,010.0 | 67,010.0 | 1,398 |
| 2023/12/04 | 67,190.0 | 67,310.0 | 67,060.0 | 67,260.0 | 67,260.0 | 3,314 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
