23,953円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/23 | 31,480.0 | 31,490.0 | 31,300.0 | 31,310.0 | 31,310.0 | 17,347 |
| 2024/07/22 | 31,360.0 | 31,370.0 | 31,230.0 | 31,230.0 | 31,230.0 | 33,783 |
| 2024/07/19 | 31,500.0 | 31,970.0 | 31,480.0 | 31,970.0 | 31,970.0 | 28,680 |
| 2024/07/18 | 31,370.0 | 31,550.0 | 31,330.0 | 31,520.0 | 31,520.0 | 87,060 |
| 2024/07/17 | 32,720.0 | 32,760.0 | 32,520.0 | 32,520.0 | 32,520.0 | 63,089 |
| 2024/07/16 | 32,780.0 | 32,930.0 | 32,760.0 | 32,900.0 | 32,900.0 | 45,822 |
| 2024/07/12 | 32,480.0 | 32,710.0 | 32,470.0 | 32,610.0 | 32,610.0 | 125,252 |
| 2024/07/11 | 33,870.0 | 34,000.0 | 33,810.0 | 34,000.0 | 34,000.0 | 92,170 |
| 2024/07/10 | 33,500.0 | 33,570.0 | 33,500.0 | 33,550.0 | 33,550.0 | 74,250 |
| 2024/07/09 | 33,460.0 | 33,520.0 | 33,440.0 | 33,460.0 | 33,460.0 | 84,597 |
| 2024/07/08 | 33,180.0 | 33,190.0 | 33,110.0 | 33,190.0 | 33,190.0 | 65,663 |
| 2024/07/05 | 33,010.0 | 33,020.0 | 32,870.0 | 32,920.0 | 32,920.0 | 37,853 |
| 2024/07/04 | 33,220.0 | 33,220.0 | 32,980.0 | 33,070.0 | 33,070.0 | 54,894 |
| 2024/07/03 | 32,760.0 | 32,860.0 | 32,740.0 | 32,850.0 | 32,850.0 | 84,431 |
| 2024/07/02 | 32,400.0 | 32,450.0 | 32,350.0 | 32,450.0 | 32,450.0 | 38,276 |
| 2024/07/01 | 32,210.0 | 32,320.0 | 32,130.0 | 32,320.0 | 32,320.0 | 47,741 |
| 2024/06/28 | 32,310.0 | 32,510.0 | 32,310.0 | 32,420.0 | 32,420.0 | 148,286 |
| 2024/06/27 | 32,040.0 | 32,060.0 | 31,970.0 | 32,050.0 | 32,050.0 | 46,207 |
| 2024/06/26 | 31,910.0 | 32,020.0 | 31,890.0 | 32,020.0 | 32,020.0 | 29,928 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
