22,442円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/22 | 34,630.0 | 34,710.0 | 34,600.0 | 34,680.0 | 34,680.0 | 54,337 |
| 2025/07/18 | 34,780.0 | 34,900.0 | 34,730.0 | 34,890.0 | 34,890.0 | 52,058 |
| 2025/07/17 | 34,300.0 | 34,630.0 | 34,290.0 | 34,630.0 | 34,630.0 | 32,412 |
| 2025/07/16 | 34,400.0 | 34,530.0 | 34,370.0 | 34,380.0 | 34,380.0 | 43,823 |
| 2025/07/15 | 34,170.0 | 34,420.0 | 34,100.0 | 34,410.0 | 34,410.0 | 118,393 |
| 2025/07/14 | 33,830.0 | 33,880.0 | 33,700.0 | 33,800.0 | 33,800.0 | 48,043 |
| 2025/07/11 | 33,870.0 | 33,960.0 | 33,580.0 | 33,890.0 | 33,890.0 | 32,372 |
| 2025/07/10 | 33,820.0 | 33,820.0 | 33,690.0 | 33,780.0 | 33,780.0 | 34,584 |
| 2025/07/09 | 33,780.0 | 33,820.0 | 33,690.0 | 33,740.0 | 33,740.0 | 27,822 |
| 2025/07/08 | 33,500.0 | 33,690.0 | 33,480.0 | 33,650.0 | 33,650.0 | 38,448 |
| 2025/07/07 | 33,340.0 | 33,410.0 | 33,190.0 | 33,380.0 | 33,380.0 | 41,018 |
| 2025/07/04 | 33,460.0 | 33,480.0 | 33,270.0 | 33,270.0 | 33,270.0 | 40,466 |
| 2025/07/03 | 32,950.0 | 33,040.0 | 32,900.0 | 33,020.0 | 33,020.0 | 25,904 |
| 2025/07/02 | 32,660.0 | 32,860.0 | 32,650.0 | 32,850.0 | 32,850.0 | 22,870 |
| 2025/07/01 | 33,010.0 | 33,060.0 | 32,890.0 | 32,900.0 | 32,900.0 | 17,024 |
| 2025/06/30 | 33,060.0 | 33,150.0 | 32,980.0 | 33,050.0 | 33,050.0 | 28,718 |
| 2025/06/27 | 32,910.0 | 32,950.0 | 32,800.0 | 32,900.0 | 32,900.0 | 36,170 |
| 2025/06/26 | 32,640.0 | 32,700.0 | 32,600.0 | 32,640.0 | 32,640.0 | 31,770 |
| 2025/06/25 | 32,590.0 | 32,650.0 | 32,480.0 | 32,640.0 | 32,640.0 | 31,128 |
| 2025/06/24 | 32,500.0 | 32,540.0 | 32,400.0 | 32,540.0 | 32,540.0 | 33,459 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
