22,142円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/06 | 18,035.0 | 18,075.0 | 17,930.0 | 18,070.0 | 18,070.0 | 115,823 |
| 2021/12/03 | 18,265.0 | 18,375.0 | 18,170.0 | 18,355.0 | 18,355.0 | 181,227 |
| 2021/12/02 | 18,225.0 | 18,315.0 | 18,200.0 | 18,300.0 | 18,300.0 | 140,718 |
| 2021/12/01 | 18,630.0 | 18,845.0 | 18,560.0 | 18,825.0 | 18,825.0 | 150,080 |
| 2021/11/30 | 18,955.0 | 18,970.0 | 18,675.0 | 18,700.0 | 18,700.0 | 295,489 |
| 2021/11/29 | 18,620.0 | 18,715.0 | 18,605.0 | 18,605.0 | 18,605.0 | 203,903 |
| 2021/11/26 | 19,090.0 | 19,090.0 | 18,890.0 | 18,910.0 | 18,910.0 | 169,852 |
| 2021/11/25 | 19,130.0 | 19,190.0 | 19,110.0 | 19,190.0 | 19,190.0 | 71,427 |
| 2021/11/24 | 19,000.0 | 19,040.0 | 18,940.0 | 19,010.0 | 19,010.0 | 110,286 |
| 2021/11/22 | 19,180.0 | 19,240.0 | 19,160.0 | 19,220.0 | 19,220.0 | 66,274 |
| 2021/11/19 | 19,090.0 | 19,220.0 | 19,090.0 | 19,200.0 | 19,200.0 | 83,806 |
| 2021/11/18 | 18,880.0 | 18,930.0 | 18,840.0 | 18,900.0 | 18,900.0 | 64,398 |
| 2021/11/17 | 18,990.0 | 18,990.0 | 18,950.0 | 18,990.0 | 18,990.0 | 61,841 |
| 2021/11/16 | 18,730.0 | 18,790.0 | 18,710.0 | 18,710.0 | 18,710.0 | 71,286 |
| 2021/11/15 | 18,750.0 | 18,760.0 | 18,700.0 | 18,730.0 | 18,730.0 | 56,854 |
| 2021/11/12 | 18,570.0 | 18,630.0 | 18,550.0 | 18,600.0 | 18,600.0 | 35,699 |
| 2021/11/11 | 18,450.0 | 18,550.0 | 18,450.0 | 18,500.0 | 18,500.0 | 72,519 |
| 2021/11/10 | 18,500.0 | 18,530.0 | 18,440.0 | 18,500.0 | 18,500.0 | 99,382 |
| 2021/11/09 | 18,720.0 | 18,720.0 | 18,610.0 | 18,650.0 | 18,650.0 | 61,504 |
| 2021/11/08 | 18,760.0 | 18,780.0 | 18,730.0 | 18,770.0 | 18,770.0 | 84,268 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
