23,285円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/17 | 34,010.0 | 34,050.0 | 33,960.0 | 34,010.0 | 34,010.0 | 16,688 |
| 2025/02/14 | 34,020.0 | 34,090.0 | 33,950.0 | 33,990.0 | 33,990.0 | 21,125 |
| 2025/02/13 | 33,990.0 | 34,100.0 | 33,950.0 | 33,950.0 | 33,950.0 | 30,212 |
| 2025/02/12 | 33,540.0 | 33,720.0 | 33,530.0 | 33,670.0 | 33,670.0 | 23,568 |
| 2025/02/10 | 33,090.0 | 33,250.0 | 33,050.0 | 33,210.0 | 33,210.0 | 18,242 |
| 2025/02/07 | 33,250.0 | 33,430.0 | 33,200.0 | 33,300.0 | 33,300.0 | 12,589 |
| 2025/02/06 | 33,450.0 | 33,490.0 | 33,260.0 | 33,470.0 | 33,470.0 | 27,931 |
| 2025/02/05 | 33,440.0 | 33,530.0 | 33,190.0 | 33,230.0 | 33,230.0 | 32,169 |
| 2025/02/04 | 33,660.0 | 33,690.0 | 33,100.0 | 33,370.0 | 33,370.0 | 41,878 |
| 2025/02/03 | 33,000.0 | 33,140.0 | 32,860.0 | 32,880.0 | 32,880.0 | 71,721 |
| 2025/01/31 | 33,630.0 | 33,880.0 | 33,610.0 | 33,820.0 | 33,820.0 | 15,452 |
| 2025/01/30 | 33,600.0 | 33,700.0 | 33,540.0 | 33,700.0 | 33,700.0 | 18,902 |
| 2025/01/29 | 33,690.0 | 33,790.0 | 33,630.0 | 33,780.0 | 33,780.0 | 52,359 |
| 2025/01/28 | 33,190.0 | 33,380.0 | 33,120.0 | 33,320.0 | 33,320.0 | 91,597 |
| 2025/01/27 | 33,900.0 | 33,920.0 | 33,540.0 | 33,560.0 | 33,560.0 | 92,083 |
| 2025/01/24 | 34,510.0 | 34,600.0 | 34,220.0 | 34,330.0 | 34,330.0 | 30,706 |
| 2025/01/23 | 34,490.0 | 34,560.0 | 34,440.0 | 34,480.0 | 34,480.0 | 35,876 |
| 2025/01/22 | 34,100.0 | 34,220.0 | 34,050.0 | 34,210.0 | 34,210.0 | 22,666 |
| 2025/01/21 | 33,880.0 | 33,880.0 | 33,480.0 | 33,770.0 | 33,770.0 | 31,487 |
| 2025/01/20 | 33,810.0 | 33,820.0 | 33,700.0 | 33,800.0 | 33,800.0 | 19,323 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
