28,034円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/04 | 47,930.0 | 47,940.0 | 46,900.0 | 46,900.0 | 46,900.0 | 1,170 |
| 2024/07/03 | 46,760.0 | 47,030.0 | 46,480.0 | 47,010.0 | 47,010.0 | 1,834 |
| 2024/07/02 | 45,400.0 | 45,770.0 | 45,320.0 | 45,740.0 | 45,740.0 | 543 |
| 2024/07/01 | 44,680.0 | 45,450.0 | 44,680.0 | 45,240.0 | 45,240.0 | 722 |
| 2024/06/28 | 43,520.0 | 44,240.0 | 43,520.0 | 44,170.0 | 44,170.0 | 216 |
| 2024/06/27 | 43,810.0 | 43,940.0 | 43,480.0 | 43,500.0 | 43,500.0 | 159 |
| 2024/06/26 | 43,340.0 | 44,550.0 | 43,300.0 | 44,270.0 | 44,270.0 | 1,276 |
| 2024/06/25 | 44,460.0 | 45,000.0 | 44,090.0 | 44,560.0 | 44,560.0 | 1,447 |
| 2024/06/24 | 43,320.0 | 43,780.0 | 42,990.0 | 43,780.0 | 43,780.0 | 713 |
| 2024/06/21 | 43,000.0 | 43,280.0 | 42,850.0 | 43,270.0 | 43,270.0 | 304 |
| 2024/06/20 | 42,940.0 | 42,940.0 | 42,200.0 | 42,750.0 | 42,750.0 | 327 |
| 2024/06/19 | 43,280.0 | 43,280.0 | 41,980.0 | 42,350.0 | 42,350.0 | 986 |
| 2024/06/18 | 43,040.0 | 43,320.0 | 42,500.0 | 43,300.0 | 43,300.0 | 1,127 |
| 2024/06/17 | 43,210.0 | 43,210.0 | 42,500.0 | 43,030.0 | 43,030.0 | 403 |
| 2024/06/14 | 42,760.0 | 43,090.0 | 42,650.0 | 43,040.0 | 43,040.0 | 329 |
| 2024/06/13 | 43,670.0 | 43,670.0 | 42,880.0 | 42,930.0 | 42,930.0 | 478 |
| 2024/06/12 | 43,250.0 | 43,310.0 | 43,020.0 | 43,190.0 | 43,190.0 | 272 |
| 2024/06/11 | 43,470.0 | 43,470.0 | 43,010.0 | 43,320.0 | 43,320.0 | 379 |
| 2024/06/10 | 43,660.0 | 43,660.0 | 43,010.0 | 43,560.0 | 43,560.0 | 289 |
| 2024/06/07 | 43,500.0 | 43,700.0 | 43,360.0 | 43,660.0 | 43,660.0 | 446 |
みんかぶETFで銘柄を探す
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
