45,294円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/16 | 74,940.0 | 76,800.0 | 74,930.0 | 76,470.0 | 76,470.0 | 477 |
| 2022/02/15 | 79,550.0 | 79,550.0 | 77,900.0 | 79,000.0 | 79,000.0 | 455 |
| 2022/02/14 | 78,900.0 | 79,600.0 | 78,900.0 | 79,550.0 | 79,550.0 | 550 |
| 2022/02/10 | 75,530.0 | 76,260.0 | 75,530.0 | 76,070.0 | 76,070.0 | 296 |
| 2022/02/09 | 75,000.0 | 75,000.0 | 73,820.0 | 73,860.0 | 73,860.0 | 286 |
| 2022/02/08 | 75,330.0 | 76,350.0 | 75,050.0 | 75,120.0 | 75,120.0 | 314 |
| 2022/02/07 | 76,160.0 | 76,990.0 | 76,160.0 | 76,740.0 | 76,740.0 | 271 |
| 2022/02/04 | 77,740.0 | 78,020.0 | 76,080.0 | 77,350.0 | 77,350.0 | 498 |
| 2022/02/03 | 77,670.0 | 79,000.0 | 77,610.0 | 78,900.0 | 78,900.0 | 507 |
| 2022/02/02 | 77,380.0 | 77,900.0 | 77,360.0 | 77,860.0 | 77,860.0 | 278 |
| 2022/02/01 | 77,260.0 | 77,770.0 | 76,500.0 | 77,550.0 | 77,550.0 | 1,031 |
| 2022/01/31 | 79,210.0 | 79,890.0 | 78,140.0 | 78,760.0 | 78,760.0 | 1,469 |
| 2022/01/28 | 80,000.0 | 80,520.0 | 79,200.0 | 79,910.0 | 79,910.0 | 1,264 |
| 2022/01/27 | 77,780.0 | 78,990.0 | 76,950.0 | 77,950.0 | 77,950.0 | 2,050 |
| 2022/01/26 | 73,000.0 | 74,000.0 | 72,640.0 | 73,670.0 | 73,670.0 | 810 |
| 2022/01/25 | 72,100.0 | 72,100.0 | 71,020.0 | 71,950.0 | 71,950.0 | 1,024 |
| 2022/01/24 | 70,250.0 | 70,500.0 | 69,160.0 | 70,390.0 | 70,390.0 | 687 |
| 2022/01/21 | 68,000.0 | 69,200.0 | 67,600.0 | 68,750.0 | 68,750.0 | 810 |
| 2022/01/20 | 66,410.0 | 66,550.0 | 65,900.0 | 66,490.0 | 66,490.0 | 585 |
| 2022/01/19 | 63,900.0 | 64,860.0 | 63,330.0 | 63,330.0 | 63,330.0 | 175 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
