19,380円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/08 | 36,140.0 | 36,390.0 | 34,590.0 | 34,870.0 | 34,870.0 | 310,275 |
| 2026/01/07 | 38,100.0 | 38,140.0 | 36,020.0 | 36,210.0 | 36,210.0 | 348,734 |
| 2026/01/06 | 35,800.0 | 36,700.0 | 35,350.0 | 36,520.0 | 36,520.0 | 275,239 |
| 2026/01/05 | 35,900.0 | 36,680.0 | 35,170.0 | 35,370.0 | 35,370.0 | 467,533 |
| 2025/12/30 | 34,920.0 | 36,890.0 | 34,120.0 | 36,550.0 | 36,550.0 | 714,046 |
| 2025/12/29 | 39,210.0 | 39,700.0 | 35,820.0 | 37,900.0 | 37,900.0 | 1,047,477 |
| 2025/12/26 | 34,630.0 | 35,800.0 | 34,550.0 | 35,690.0 | 35,690.0 | 381,717 |
| 2025/12/25 | 34,000.0 | 34,240.0 | 33,500.0 | 34,200.0 | 34,200.0 | 129,586 |
| 2025/12/24 | 33,900.0 | 34,400.0 | 33,570.0 | 33,870.0 | 33,870.0 | 310,325 |
| 2025/12/23 | 33,190.0 | 33,480.0 | 32,510.0 | 32,630.0 | 32,630.0 | 291,721 |
| 2025/12/22 | 31,700.0 | 33,300.0 | 31,670.0 | 32,960.0 | 32,960.0 | 361,953 |
| 2025/12/19 | 30,230.0 | 30,700.0 | 29,895.0 | 30,690.0 | 30,690.0 | 179,711 |
| 2025/12/18 | 30,600.0 | 30,720.0 | 30,010.0 | 30,590.0 | 30,590.0 | 229,319 |
| 2025/12/17 | 28,985.0 | 30,490.0 | 28,720.0 | 30,200.0 | 30,200.0 | 251,520 |
| 2025/12/16 | 29,270.0 | 29,280.0 | 28,210.0 | 28,605.0 | 28,605.0 | 236,646 |
| 2025/12/15 | 28,845.0 | 29,300.0 | 28,610.0 | 28,990.0 | 28,990.0 | 307,118 |
| 2025/12/12 | 29,020.0 | 29,330.0 | 28,905.0 | 29,320.0 | 29,320.0 | 220,333 |
| 2025/12/11 | 28,055.0 | 28,750.0 | 28,000.0 | 28,430.0 | 28,430.0 | 210,924 |
| 2025/12/10 | 27,670.0 | 27,940.0 | 27,625.0 | 27,910.0 | 27,910.0 | 148,317 |
| 2025/12/09 | 26,495.0 | 26,605.0 | 26,080.0 | 26,400.0 | 26,400.0 | 78,169 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
