17,020円
純銀上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/19 | 19,360.0 | 19,555.0 | 18,860.0 | 19,350.0 | 19,350.0 | 90,034 |
| 2025/09/18 | 19,605.0 | 19,840.0 | 19,090.0 | 19,360.0 | 19,360.0 | 69,218 |
| 2025/09/17 | 20,100.0 | 20,290.0 | 19,215.0 | 19,575.0 | 19,575.0 | 143,472 |
| 2025/09/16 | 19,600.0 | 19,980.0 | 19,215.0 | 19,865.0 | 19,865.0 | 110,774 |
| 2025/09/12 | 18,470.0 | 18,855.0 | 18,215.0 | 18,800.0 | 18,800.0 | 61,930 |
| 2025/09/11 | 18,185.0 | 18,270.0 | 18,060.0 | 18,165.0 | 18,165.0 | 36,147 |
| 2025/09/10 | 18,060.0 | 18,200.0 | 17,910.0 | 18,185.0 | 18,185.0 | 47,280 |
| 2025/09/09 | 18,125.0 | 18,320.0 | 18,100.0 | 18,155.0 | 18,155.0 | 68,214 |
| 2025/09/08 | 17,990.0 | 18,100.0 | 17,865.0 | 17,965.0 | 17,965.0 | 63,348 |
| 2025/09/05 | 17,870.0 | 17,955.0 | 17,840.0 | 17,930.0 | 17,930.0 | 24,255 |
| 2025/09/04 | 18,015.0 | 18,100.0 | 17,795.0 | 17,910.0 | 17,910.0 | 56,974 |
| 2025/09/03 | 18,035.0 | 18,140.0 | 17,870.0 | 17,905.0 | 17,905.0 | 84,371 |
| 2025/09/02 | 17,765.0 | 17,915.0 | 17,715.0 | 17,875.0 | 17,875.0 | 68,973 |
| 2025/09/01 | 17,295.0 | 17,700.0 | 17,295.0 | 17,660.0 | 17,660.0 | 87,313 |
| 2025/08/29 | 16,960.0 | 16,975.0 | 16,865.0 | 16,910.0 | 16,910.0 | 29,722 |
| 2025/08/28 | 16,840.0 | 16,895.0 | 16,810.0 | 16,890.0 | 16,890.0 | 17,164 |
| 2025/08/27 | 16,890.0 | 16,890.0 | 16,805.0 | 16,815.0 | 16,815.0 | 22,266 |
| 2025/08/26 | 16,780.0 | 16,975.0 | 16,710.0 | 16,925.0 | 16,925.0 | 21,506 |
| 2025/08/25 | 16,965.0 | 16,970.0 | 16,855.0 | 16,915.0 | 16,915.0 | 34,583 |
| 2025/08/22 | 16,695.0 | 16,740.0 | 16,660.0 | 16,695.0 | 16,695.0 | 24,942 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純銀上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純銀上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
