---円
Ｏｎｅ ＥＴＦ ＥＳＧの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 19,990.0 | 19,995.0 | 18,100.0 | 18,100.0 | 18,100.0 | 116 |
| 2024/08/02 | 20,365.0 | 20,365.0 | 20,045.0 | 20,045.0 | 20,045.0 | 73 |
| 2024/08/01 | 21,410.0 | 21,410.0 | 21,365.0 | 21,365.0 | 21,365.0 | 49 |
| 2024/07/31 | 21,910.0 | 21,910.0 | 21,910.0 | 21,910.0 | 21,910.0 | 8 |
| 2024/07/30 | 21,670.0 | 21,805.0 | 21,670.0 | 21,805.0 | 21,805.0 | 31 |
| 2024/07/29 | 21,565.0 | 21,850.0 | 21,565.0 | 21,850.0 | 21,850.0 | 57 |
| 2024/07/26 | 21,380.0 | 21,555.0 | 21,345.0 | 21,345.0 | 21,345.0 | 186 |
| 2024/07/25 | 21,545.0 | 21,545.0 | 21,470.0 | 21,475.0 | 21,475.0 | 595 |
| 2024/07/24 | 23,020.0 | 23,020.0 | 22,200.0 | 22,200.0 | 22,200.0 | 66 |
| 2024/07/23 | 22,555.0 | 22,590.0 | 22,525.0 | 22,525.0 | 22,525.0 | 39 |
| 2024/07/22 | 22,550.0 | 22,550.0 | 22,430.0 | 22,430.0 | 22,430.0 | 62 |
| 2024/07/19 | 22,650.0 | 22,700.0 | 22,565.0 | 22,650.0 | 22,650.0 | 36 |
| 2024/07/18 | 22,770.0 | 22,840.0 | 22,770.0 | 22,825.0 | 22,825.0 | 32 |
| 2024/07/17 | 23,220.0 | 23,220.0 | 23,120.0 | 23,120.0 | 23,120.0 | 303 |
| 2024/07/16 | 23,195.0 | 23,195.0 | 23,110.0 | 23,110.0 | 23,110.0 | 23 |
| 2024/07/12 | 21,955.0 | 23,105.0 | 21,955.0 | 22,940.0 | 22,940.0 | 2,702 |
| 2024/07/11 | 23,420.0 | 23,420.0 | 23,300.0 | 23,310.0 | 23,310.0 | 94 |
| 2024/07/10 | 22,950.0 | 23,080.0 | 22,950.0 | 23,075.0 | 23,075.0 | 285 |
| 2024/07/09 | 22,835.0 | 23,090.0 | 22,835.0 | 23,090.0 | 23,090.0 | 203 |
みんかぶETFで銘柄を探す
Ｏｎｅ ＥＴＦ ＥＳＧの取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＥＳＧの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
