---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 19,500.0 | 19,710.0 | 19,475.0 | 19,710.0 | 19,710.0 | 145 |
| 2024/05/30 | 19,245.0 | 19,390.0 | 19,150.0 | 19,320.0 | 19,320.0 | 154 |
| 2024/05/29 | 19,700.0 | 19,725.0 | 19,450.0 | 19,450.0 | 19,450.0 | 119 |
| 2024/05/28 | 19,690.0 | 19,800.0 | 19,690.0 | 19,735.0 | 19,735.0 | 116 |
| 2024/05/27 | 19,750.0 | 19,750.0 | 19,640.0 | 19,735.0 | 19,735.0 | 60 |
| 2024/05/24 | 19,650.0 | 19,705.0 | 19,555.0 | 19,620.0 | 19,620.0 | 112 |
| 2024/05/23 | 19,750.0 | 19,830.0 | 19,750.0 | 19,830.0 | 19,830.0 | 43 |
| 2024/05/22 | 19,930.0 | 19,930.0 | 19,755.0 | 19,755.0 | 19,755.0 | 63 |
| 2024/05/21 | 20,120.0 | 20,120.0 | 19,925.0 | 19,925.0 | 19,925.0 | 24 |
| 2024/05/20 | 19,880.0 | 19,965.0 | 19,805.0 | 19,880.0 | 19,880.0 | 397 |
| 2024/05/17 | 19,790.0 | 19,895.0 | 19,730.0 | 19,805.0 | 19,805.0 | 423 |
| 2024/05/16 | 19,885.0 | 19,885.0 | 19,720.0 | 19,785.0 | 19,785.0 | 115 |
| 2024/05/15 | 19,875.0 | 19,875.0 | 19,825.0 | 19,825.0 | 19,825.0 | 8 |
| 2024/05/14 | 19,965.0 | 19,965.0 | 19,800.0 | 19,885.0 | 19,885.0 | 188 |
| 2024/05/13 | 19,955.0 | 20,130.0 | 19,955.0 | 20,055.0 | 20,055.0 | 123 |
| 2024/05/10 | 19,560.0 | 19,900.0 | 19,560.0 | 19,830.0 | 19,830.0 | 66 |
| 2024/05/09 | 19,620.0 | 19,790.0 | 19,620.0 | 19,690.0 | 19,690.0 | 459 |
| 2024/05/08 | 19,690.0 | 19,705.0 | 19,670.0 | 19,695.0 | 19,695.0 | 88 |
| 2024/05/07 | 19,500.0 | 19,670.0 | 19,500.0 | 19,670.0 | 19,670.0 | 131 |
| 2024/05/02 | 19,400.0 | 19,415.0 | 19,400.0 | 19,415.0 | 19,415.0 | 10 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
