---円
上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/17 | 18,405.0 | 18,410.0 | 18,380.0 | 18,410.0 | 18,410.0 | 60 |
| 2021/12/16 | 18,330.0 | 18,330.0 | 18,300.0 | 18,330.0 | 18,330.0 | 634 |
| 2021/12/15 | 18,355.0 | 18,365.0 | 18,335.0 | 18,345.0 | 18,345.0 | 596 |
| 2021/12/14 | 18,450.0 | 18,450.0 | 18,370.0 | 18,385.0 | 18,385.0 | 26 |
| 2021/12/13 | 18,270.0 | 18,280.0 | 18,260.0 | 18,270.0 | 18,270.0 | 109 |
| 2021/12/10 | 18,260.0 | 18,280.0 | 18,260.0 | 18,265.0 | 18,265.0 | 78 |
| 2021/12/09 | 18,250.0 | 18,255.0 | 18,210.0 | 18,250.0 | 18,250.0 | 11,202 |
| 2021/12/08 | 18,300.0 | 18,325.0 | 18,300.0 | 18,310.0 | 18,310.0 | 5,371 |
| 2021/12/07 | 18,410.0 | 18,410.0 | 18,325.0 | 18,325.0 | 18,325.0 | 21,223 |
| 2021/12/06 | 18,420.0 | 18,445.0 | 18,420.0 | 18,425.0 | 18,425.0 | 10,476 |
| 2021/12/03 | 18,370.0 | 18,390.0 | 18,355.0 | 18,365.0 | 18,365.0 | 154,803 |
| 2021/12/02 | 18,370.0 | 18,385.0 | 18,360.0 | 18,370.0 | 18,370.0 | 20,519 |
| 2021/12/01 | 18,330.0 | 18,330.0 | 18,290.0 | 18,320.0 | 18,320.0 | 36,289 |
| 2021/11/30 | 18,255.0 | 18,350.0 | 18,255.0 | 18,350.0 | 18,350.0 | 25,080 |
| 2021/11/29 | 18,320.0 | 18,320.0 | 18,205.0 | 18,220.0 | 18,220.0 | 54,370 |
| 2021/11/26 | 18,130.0 | 18,210.0 | 18,120.0 | 18,180.0 | 18,180.0 | 2,121 |
| 2021/11/25 | 18,100.0 | 18,210.0 | 18,050.0 | 18,210.0 | 18,210.0 | 42 |
| 2021/11/24 | 18,040.0 | 18,090.0 | 18,030.0 | 18,090.0 | 18,090.0 | 16,887 |
| 2021/11/22 | 18,170.0 | 18,190.0 | 18,170.0 | 18,190.0 | 18,190.0 | 423 |
| 2021/11/19 | 18,140.0 | 18,150.0 | 18,130.0 | 18,140.0 | 18,140.0 | 74 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
上場インデックスファンド米国債券（為替ヘッジあり）の取引履歴を振り返りませんか？
上場インデックスファンド米国債券（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
