---円
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/15 | 25,020.0 | 25,020.0 | 25,020.0 | 25,020.0 | 25,020.0 | 1 |
| 2021/12/14 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 2 |
| 2021/12/08 | 25,340.0 | 25,340.0 | 25,340.0 | 25,340.0 | 25,340.0 | 1 |
| 2021/11/30 | 25,000.0 | 25,000.0 | 24,840.0 | 24,840.0 | 24,840.0 | 4 |
| 2021/11/29 | 24,750.0 | 24,750.0 | 24,750.0 | 24,750.0 | 24,750.0 | 2 |
| 2021/11/26 | 25,420.0 | 25,420.0 | 25,180.0 | 25,180.0 | 25,180.0 | 9 |
| 2021/11/25 | 25,540.0 | 25,540.0 | 25,540.0 | 25,540.0 | 25,540.0 | 2 |
| 2021/11/24 | 25,800.0 | 25,800.0 | 25,800.0 | 25,800.0 | 25,800.0 | 1 |
| 2021/11/22 | 25,650.0 | 25,880.0 | 25,650.0 | 25,880.0 | 25,880.0 | 12 |
| 2021/11/19 | 25,610.0 | 25,610.0 | 25,610.0 | 25,610.0 | 25,610.0 | 2 |
| 2021/11/18 | 25,760.0 | 25,760.0 | 25,760.0 | 25,760.0 | 25,760.0 | 1 |
| 2021/11/17 | 25,840.0 | 25,840.0 | 25,760.0 | 25,760.0 | 25,760.0 | 24 |
| 2021/11/15 | 25,920.0 | 25,930.0 | 25,860.0 | 25,910.0 | 25,910.0 | 122 |
| 2021/11/12 | 25,570.0 | 25,570.0 | 25,570.0 | 25,570.0 | 25,570.0 | 4 |
| 2021/11/11 | 25,210.0 | 25,230.0 | 25,150.0 | 25,230.0 | 25,230.0 | 9 |
| 2021/11/10 | 25,360.0 | 25,360.0 | 25,360.0 | 25,360.0 | 25,360.0 | 4 |
| 2021/11/09 | 25,720.0 | 25,720.0 | 25,720.0 | 25,720.0 | 25,720.0 | 5 |
| 2021/11/02 | 25,600.0 | 25,600.0 | 25,460.0 | 25,460.0 | 25,460.0 | 7 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
