---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/07 | 27,700.0 | 27,700.0 | 25,430.0 | 26,000.0 | 26,000.0 | 530 |
| 2024/08/06 | 24,985.0 | 27,360.0 | 24,200.0 | 27,200.0 | 27,200.0 | 875 |
| 2024/08/05 | 24,000.0 | 25,980.0 | 22,500.0 | 22,985.0 | 22,985.0 | 849 |
| 2024/08/02 | 29,740.0 | 29,740.0 | 26,590.0 | 26,605.0 | 26,605.0 | 2,822 |
| 2024/08/01 | 31,300.0 | 31,380.0 | 29,910.0 | 30,440.0 | 30,440.0 | 1,429 |
| 2024/07/31 | 30,990.0 | 32,590.0 | 30,990.0 | 32,520.0 | 32,520.0 | 174 |
| 2024/07/30 | 31,290.0 | 31,430.0 | 31,020.0 | 31,350.0 | 31,350.0 | 171 |
| 2024/07/29 | 31,030.0 | 31,770.0 | 31,030.0 | 31,560.0 | 31,560.0 | 389 |
| 2024/07/26 | 30,490.0 | 30,880.0 | 30,140.0 | 30,330.0 | 30,330.0 | 437 |
| 2024/07/25 | 31,100.0 | 31,100.0 | 30,350.0 | 30,430.0 | 30,430.0 | 1,855 |
| 2024/07/24 | 33,020.0 | 33,250.0 | 32,500.0 | 32,500.0 | 32,500.0 | 220 |
| 2024/07/23 | 33,770.0 | 33,890.0 | 33,430.0 | 33,450.0 | 33,450.0 | 105 |
| 2024/07/22 | 34,150.0 | 34,150.0 | 33,330.0 | 33,390.0 | 33,390.0 | 326 |
| 2024/07/19 | 34,280.0 | 34,380.0 | 33,900.0 | 34,120.0 | 34,120.0 | 133 |
| 2024/07/18 | 34,840.0 | 34,950.0 | 34,300.0 | 34,440.0 | 34,440.0 | 331 |
| 2024/07/17 | 35,700.0 | 35,820.0 | 35,460.0 | 35,540.0 | 35,540.0 | 298 |
| 2024/07/16 | 35,260.0 | 35,620.0 | 35,120.0 | 35,370.0 | 35,370.0 | 81 |
| 2024/07/12 | 34,980.0 | 35,450.0 | 34,930.0 | 34,950.0 | 34,950.0 | 433 |
| 2024/07/11 | 36,290.0 | 36,420.0 | 35,890.0 | 36,130.0 | 36,130.0 | 214 |
| 2024/07/10 | 35,110.0 | 35,490.0 | 34,970.0 | 35,490.0 | 35,490.0 | 527 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
