28,463円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/28 | 35,050.0 | 35,050.0 | 34,250.0 | 34,290.0 | 34,290.0 | 168,172 |
| 2025/07/25 | 35,400.0 | 35,500.0 | 34,920.0 | 34,970.0 | 34,970.0 | 228,766 |
| 2025/07/24 | 35,420.0 | 36,070.0 | 35,290.0 | 35,660.0 | 35,660.0 | 455,673 |
| 2025/07/23 | 33,290.0 | 34,850.0 | 33,060.0 | 34,630.0 | 34,630.0 | 735,843 |
| 2025/07/22 | 32,350.0 | 33,090.0 | 31,960.0 | 32,220.0 | 32,220.0 | 445,110 |
| 2025/07/18 | 32,760.0 | 32,800.0 | 32,220.0 | 32,350.0 | 32,350.0 | 262,533 |
| 2025/07/17 | 31,760.0 | 32,490.0 | 31,600.0 | 32,480.0 | 32,480.0 | 265,437 |
| 2025/07/16 | 32,140.0 | 32,510.0 | 31,850.0 | 32,090.0 | 32,090.0 | 308,356 |
| 2025/07/15 | 31,890.0 | 32,100.0 | 31,640.0 | 32,100.0 | 32,100.0 | 285,231 |
| 2025/07/14 | 31,680.0 | 32,000.0 | 31,510.0 | 31,770.0 | 31,770.0 | 200,658 |
| 2025/07/11 | 32,460.0 | 32,580.0 | 31,830.0 | 31,920.0 | 31,920.0 | 323,367 |
| 2025/07/10 | 32,350.0 | 32,350.0 | 31,900.0 | 32,100.0 | 32,100.0 | 241,986 |
| 2025/07/09 | 32,570.0 | 32,640.0 | 31,970.0 | 32,340.0 | 32,340.0 | 264,024 |
| 2025/07/08 | 31,840.0 | 32,360.0 | 31,840.0 | 32,200.0 | 32,200.0 | 288,222 |
| 2025/07/07 | 32,230.0 | 32,400.0 | 31,900.0 | 31,960.0 | 31,960.0 | 227,240 |
| 2025/07/04 | 32,610.0 | 32,660.0 | 32,160.0 | 32,320.0 | 32,320.0 | 302,916 |
| 2025/07/03 | 32,330.0 | 32,450.0 | 32,120.0 | 32,200.0 | 32,200.0 | 237,755 |
| 2025/07/02 | 31,880.0 | 32,590.0 | 31,770.0 | 32,270.0 | 32,270.0 | 287,784 |
| 2025/07/01 | 33,190.0 | 33,250.0 | 32,490.0 | 32,580.0 | 32,580.0 | 300,262 |
| 2025/06/30 | 33,680.0 | 34,090.0 | 33,240.0 | 33,450.0 | 33,450.0 | 317,545 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
