8,410円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/04 | 11,710.0 | 11,730.0 | 11,300.0 | 11,470.0 | 11,470.0 | 769,304 |
| 2020/06/03 | 11,580.0 | 11,630.0 | 11,260.0 | 11,410.0 | 11,410.0 | 847,392 |
| 2020/06/02 | 10,960.0 | 11,200.0 | 10,930.0 | 11,150.0 | 11,150.0 | 679,332 |
| 2020/06/01 | 10,760.0 | 10,970.0 | 10,710.0 | 10,850.0 | 10,850.0 | 708,942 |
| 2020/05/29 | 10,590.0 | 10,770.0 | 10,520.0 | 10,670.0 | 10,670.0 | 598,967 |
| 2020/05/28 | 10,520.0 | 10,730.0 | 10,390.0 | 10,730.0 | 10,730.0 | 864,378 |
| 2020/05/27 | 10,090.0 | 10,300.0 | 9,980.0 | 10,260.0 | 10,260.0 | 618,700 |
| 2020/05/26 | 9,820.0 | 10,170.0 | 9,790.0 | 10,120.0 | 10,120.0 | 701,880 |
| 2020/05/25 | 9,560.0 | 9,610.0 | 9,470.0 | 9,600.0 | 9,600.0 | 396,397 |
| 2020/05/22 | 9,480.0 | 9,510.0 | 9,240.0 | 9,290.0 | 9,290.0 | 456,346 |
| 2020/05/21 | 9,600.0 | 9,630.0 | 9,400.0 | 9,450.0 | 9,450.0 | 522,027 |
| 2020/05/20 | 9,350.0 | 9,570.0 | 9,340.0 | 9,500.0 | 9,500.0 | 516,950 |
| 2020/05/19 | 9,510.0 | 9,550.0 | 9,340.0 | 9,380.0 | 9,380.0 | 547,915 |
| 2020/05/18 | 9,050.0 | 9,130.0 | 8,940.0 | 9,070.0 | 9,070.0 | 449,187 |
| 2020/05/15 | 9,100.0 | 9,120.0 | 8,800.0 | 8,970.0 | 8,970.0 | 520,885 |
| 2020/05/14 | 9,070.0 | 9,120.0 | 8,850.0 | 8,850.0 | 8,850.0 | 478,853 |
| 2020/05/13 | 9,040.0 | 9,250.0 | 8,990.0 | 9,210.0 | 9,210.0 | 384,870 |
| 2020/05/12 | 9,340.0 | 9,370.0 | 9,210.0 | 9,310.0 | 9,310.0 | 310,909 |
| 2020/05/11 | 9,260.0 | 9,440.0 | 9,230.0 | 9,310.0 | 9,310.0 | 448,506 |
| 2020/05/08 | 8,930.0 | 9,120.0 | 8,860.0 | 9,110.0 | 9,110.0 | 436,409 |
楽天ＥＴＦ－日経レバレッジ指数連動型 あなたの予想は？
- 最近見た銘柄
