日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 11,660.0 11,700.0 11,530.0 11,550.0 11,550.0 142,939
2017/11/21 11,490.0 11,580.0 11,420.0 11,450.0 11,450.0 144,361
2017/11/20 11,310.0 11,440.0 11,230.0 11,290.0 11,290.0 131,785
2017/11/17 11,650.0 11,780.0 11,340.0 11,420.0 11,420.0 379,769
2017/11/16 11,000.0 11,410.0 10,990.0 11,380.0 11,380.0 239,866
2017/11/15 11,280.0 11,330.0 11,020.0 11,050.0 11,050.0 244,495
2017/11/14 11,380.0 11,570.0 11,350.0 11,410.0 11,410.0 181,460
2017/11/13 11,650.0 11,650.0 11,410.0 11,420.0 11,420.0 137,853
2017/11/10 11,620.0 11,770.0 11,530.0 11,730.0 11,730.0 259,560
2017/11/09 12,050.0 12,460.0 11,540.0 11,920.0 11,920.0 427,564
2017/11/08 11,890.0 11,970.0 11,790.0 11,960.0 11,960.0 212,435
2017/11/07 11,560.0 12,020.0 11,560.0 12,010.0 12,010.0 187,082
2017/11/06 11,670.0 11,700.0 11,470.0 11,600.0 11,600.0 191,210
2017/11/02 11,560.0 11,580.0 11,440.0 11,580.0 11,580.0 152,018
2017/11/01 11,220.0 11,490.0 11,210.0 11,470.0 11,470.0 169,775
2017/10/31 10,900.0 11,060.0 10,880.0 11,050.0 11,050.0 110,908
2017/10/30 11,110.0 11,130.0 10,960.0 11,040.0 11,040.0 134,924
2017/10/27 10,900.0 11,060.0 10,850.0 11,060.0 11,060.0 168,134
2017/10/26 10,750.0 10,830.0 10,740.0 10,780.0 10,780.0 51,936
2017/10/25 10,940.0 10,970.0 10,680.0 10,770.0 10,770.0 188,800

さらに表示

楽天ETF-日経レバレッジ指数連動型 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.36

+0.16

ユーロ/円

132.29

+0.53

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック