13,973円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/02 | 19,880.0 | 19,950.0 | 19,040.0 | 19,170.0 | 19,170.0 | 929,000 |
| 2021/03/01 | 19,370.0 | 19,520.0 | 19,240.0 | 19,490.0 | 19,490.0 | 636,239 |
| 2021/02/26 | 19,400.0 | 19,420.0 | 18,610.0 | 18,620.0 | 18,620.0 | 2,232,324 |
| 2021/02/25 | 20,220.0 | 20,250.0 | 20,070.0 | 20,190.0 | 20,190.0 | 1,086,797 |
| 2021/02/24 | 19,950.0 | 20,070.0 | 19,530.0 | 19,550.0 | 19,550.0 | 1,007,835 |
| 2021/02/22 | 20,350.0 | 20,580.0 | 20,080.0 | 20,170.0 | 20,170.0 | 837,608 |
| 2021/02/19 | 19,940.0 | 20,200.0 | 19,750.0 | 19,960.0 | 19,960.0 | 1,046,832 |
| 2021/02/18 | 20,440.0 | 20,730.0 | 20,160.0 | 20,280.0 | 20,280.0 | 1,138,463 |
| 2021/02/17 | 20,400.0 | 20,500.0 | 20,200.0 | 20,380.0 | 20,380.0 | 810,207 |
| 2021/02/16 | 20,210.0 | 20,940.0 | 20,210.0 | 20,600.0 | 20,600.0 | 1,531,342 |
| 2021/02/15 | 19,600.0 | 20,100.0 | 19,590.0 | 20,090.0 | 20,090.0 | 1,282,462 |
| 2021/02/12 | 19,530.0 | 19,560.0 | 19,210.0 | 19,340.0 | 19,340.0 | 457,104 |
| 2021/02/10 | 19,190.0 | 19,380.0 | 19,140.0 | 19,380.0 | 19,380.0 | 724,368 |
| 2021/02/09 | 19,340.0 | 19,440.0 | 19,120.0 | 19,350.0 | 19,350.0 | 1,065,750 |
| 2021/02/08 | 18,490.0 | 19,200.0 | 18,450.0 | 19,180.0 | 19,180.0 | 849,125 |
| 2021/02/05 | 18,230.0 | 18,400.0 | 18,100.0 | 18,390.0 | 18,390.0 | 870,843 |
| 2021/02/04 | 18,120.0 | 18,180.0 | 17,820.0 | 17,860.0 | 17,860.0 | 728,421 |
| 2021/02/03 | 18,020.0 | 18,280.0 | 17,930.0 | 18,220.0 | 18,220.0 | 1,018,884 |
| 2021/02/02 | 17,750.0 | 17,900.0 | 17,530.0 | 17,880.0 | 17,880.0 | 1,068,247 |
| 2021/02/01 | 16,980.0 | 17,550.0 | 16,960.0 | 17,550.0 | 17,550.0 | 656,729 |
楽天ＥＴＦ－日経レバレッジ指数連動型 あなたの予想は？
- 最近見た銘柄
