28,451円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 53,300.0 | 53,430.0 | 52,050.0 | 52,480.0 | 52,480.0 | 262,228 |
| 2025/11/05 | 52,060.0 | 52,120.0 | 48,910.0 | 51,350.0 | 51,350.0 | 631,998 |
| 2025/11/04 | 55,930.0 | 56,420.0 | 54,200.0 | 54,220.0 | 54,220.0 | 274,803 |
| 2025/10/31 | 54,470.0 | 55,940.0 | 54,420.0 | 55,940.0 | 55,940.0 | 299,654 |
| 2025/10/30 | 53,280.0 | 54,350.0 | 52,920.0 | 53,510.0 | 53,510.0 | 430,395 |
| 2025/10/29 | 52,330.0 | 53,960.0 | 52,230.0 | 53,730.0 | 53,730.0 | 327,433 |
| 2025/10/28 | 51,650.0 | 51,900.0 | 51,130.0 | 51,330.0 | 51,330.0 | 189,844 |
| 2025/10/27 | 51,080.0 | 52,060.0 | 50,980.0 | 52,030.0 | 52,030.0 | 317,743 |
| 2025/10/24 | 49,150.0 | 49,810.0 | 48,870.0 | 49,560.0 | 49,560.0 | 217,422 |
| 2025/10/23 | 47,970.0 | 48,480.0 | 47,780.0 | 48,240.0 | 48,240.0 | 234,074 |
| 2025/10/22 | 49,430.0 | 49,890.0 | 48,200.0 | 49,580.0 | 49,580.0 | 295,729 |
| 2025/10/21 | 50,340.0 | 50,880.0 | 49,230.0 | 49,550.0 | 49,550.0 | 418,310 |
| 2025/10/20 | 47,780.0 | 49,280.0 | 47,590.0 | 49,280.0 | 49,280.0 | 365,644 |
| 2025/10/17 | 46,630.0 | 47,340.0 | 46,030.0 | 46,150.0 | 46,150.0 | 263,198 |
| 2025/10/16 | 47,380.0 | 47,690.0 | 46,950.0 | 47,640.0 | 47,640.0 | 237,110 |
| 2025/10/15 | 45,180.0 | 46,640.0 | 44,980.0 | 46,500.0 | 46,500.0 | 274,644 |
| 2025/10/14 | 46,080.0 | 46,860.0 | 44,280.0 | 44,760.0 | 44,760.0 | 511,448 |
| 2025/10/10 | 48,440.0 | 48,500.0 | 47,080.0 | 47,280.0 | 47,280.0 | 255,098 |
| 2025/10/09 | 47,410.0 | 48,340.0 | 47,240.0 | 48,310.0 | 48,310.0 | 307,243 |
| 2025/10/08 | 46,980.0 | 47,530.0 | 46,670.0 | 46,710.0 | 46,710.0 | 230,995 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
