28,463円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/26 | 36,910.0 | 37,020.0 | 36,020.0 | 36,480.0 | 36,480.0 | 266,143 |
| 2025/08/25 | 37,760.0 | 37,890.0 | 36,980.0 | 37,200.0 | 37,200.0 | 271,351 |
| 2025/08/22 | 36,960.0 | 37,080.0 | 36,370.0 | 36,890.0 | 36,890.0 | 213,381 |
| 2025/08/21 | 37,200.0 | 37,420.0 | 36,800.0 | 36,900.0 | 36,900.0 | 165,208 |
| 2025/08/20 | 37,900.0 | 37,960.0 | 37,060.0 | 37,330.0 | 37,330.0 | 334,617 |
| 2025/08/19 | 39,040.0 | 39,120.0 | 38,290.0 | 38,530.0 | 38,530.0 | 290,494 |
| 2025/08/18 | 38,360.0 | 39,030.0 | 38,240.0 | 38,790.0 | 38,790.0 | 293,926 |
| 2025/08/15 | 37,270.0 | 38,290.0 | 37,120.0 | 38,250.0 | 38,250.0 | 377,136 |
| 2025/08/14 | 37,740.0 | 37,950.0 | 36,890.0 | 36,990.0 | 36,990.0 | 295,767 |
| 2025/08/13 | 38,060.0 | 38,400.0 | 37,630.0 | 38,160.0 | 38,160.0 | 420,460 |
| 2025/08/12 | 36,290.0 | 37,590.0 | 36,250.0 | 37,120.0 | 37,120.0 | 472,144 |
| 2025/08/08 | 34,580.0 | 35,930.0 | 34,560.0 | 35,590.0 | 35,590.0 | 322,788 |
| 2025/08/07 | 33,640.0 | 34,490.0 | 33,610.0 | 34,270.0 | 34,270.0 | 234,966 |
| 2025/08/06 | 33,270.0 | 33,960.0 | 33,250.0 | 33,910.0 | 33,910.0 | 201,899 |
| 2025/08/05 | 33,440.0 | 33,620.0 | 33,250.0 | 33,480.0 | 33,480.0 | 289,805 |
| 2025/08/04 | 32,400.0 | 33,100.0 | 32,350.0 | 33,080.0 | 33,080.0 | 322,521 |
| 2025/08/01 | 33,750.0 | 34,240.0 | 33,520.0 | 33,930.0 | 33,930.0 | 279,702 |
| 2025/07/31 | 33,800.0 | 34,490.0 | 33,710.0 | 34,390.0 | 34,390.0 | 280,399 |
| 2025/07/30 | 33,800.0 | 33,830.0 | 33,500.0 | 33,620.0 | 33,620.0 | 247,213 |
| 2025/07/29 | 33,930.0 | 33,950.0 | 33,520.0 | 33,650.0 | 33,650.0 | 194,211 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
