28,463円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/25 | 42,180.0 | 42,560.0 | 41,960.0 | 42,470.0 | 42,470.0 | 238,919 |
| 2025/09/24 | 41,870.0 | 42,320.0 | 41,440.0 | 42,260.0 | 42,260.0 | 216,225 |
| 2025/09/22 | 41,500.0 | 42,460.0 | 41,470.0 | 41,970.0 | 41,970.0 | 262,131 |
| 2025/09/19 | 42,670.0 | 42,690.0 | 40,060.0 | 41,130.0 | 41,130.0 | 406,919 |
| 2025/09/18 | 41,010.0 | 42,010.0 | 40,740.0 | 41,680.0 | 41,680.0 | 303,893 |
| 2025/09/17 | 40,660.0 | 41,130.0 | 40,360.0 | 40,740.0 | 40,740.0 | 248,265 |
| 2025/09/16 | 40,990.0 | 41,170.0 | 40,370.0 | 40,860.0 | 40,860.0 | 295,764 |
| 2025/09/12 | 40,860.0 | 40,880.0 | 40,250.0 | 40,630.0 | 40,630.0 | 251,436 |
| 2025/09/11 | 39,160.0 | 39,980.0 | 39,040.0 | 39,970.0 | 39,970.0 | 362,310 |
| 2025/09/10 | 38,380.0 | 38,980.0 | 38,360.0 | 38,970.0 | 38,970.0 | 256,953 |
| 2025/09/09 | 39,100.0 | 39,620.0 | 38,310.0 | 38,320.0 | 38,320.0 | 285,429 |
| 2025/09/08 | 38,230.0 | 39,010.0 | 38,110.0 | 38,680.0 | 38,680.0 | 377,844 |
| 2025/09/05 | 37,800.0 | 37,920.0 | 37,160.0 | 37,530.0 | 37,530.0 | 339,432 |
| 2025/09/04 | 35,910.0 | 36,860.0 | 35,850.0 | 36,790.0 | 36,790.0 | 235,649 |
| 2025/09/03 | 35,950.0 | 36,330.0 | 35,590.0 | 35,660.0 | 35,660.0 | 269,880 |
| 2025/09/02 | 36,360.0 | 36,640.0 | 35,970.0 | 36,310.0 | 36,310.0 | 271,295 |
| 2025/09/01 | 36,220.0 | 36,620.0 | 35,520.0 | 36,120.0 | 36,120.0 | 337,288 |
| 2025/08/29 | 37,220.0 | 37,220.0 | 36,880.0 | 37,120.0 | 37,120.0 | 248,528 |
| 2025/08/28 | 36,430.0 | 37,270.0 | 36,300.0 | 37,270.0 | 37,270.0 | 343,376 |
| 2025/08/27 | 36,620.0 | 36,880.0 | 36,260.0 | 36,700.0 | 36,700.0 | 214,704 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
