36,594円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/12 | 23,350.0 | 23,465.0 | 23,090.0 | 23,370.0 | 23,370.0 | 398,577 |
| 2023/06/09 | 22,695.0 | 23,150.0 | 22,610.0 | 23,075.0 | 23,075.0 | 457,902 |
| 2023/06/08 | 22,615.0 | 22,785.0 | 21,905.0 | 22,240.0 | 22,240.0 | 645,253 |
| 2023/06/07 | 23,645.0 | 23,765.0 | 22,595.0 | 22,625.0 | 22,625.0 | 1,058,640 |
| 2023/06/06 | 22,755.0 | 23,515.0 | 22,635.0 | 23,490.0 | 23,490.0 | 571,816 |
| 2023/06/05 | 22,600.0 | 23,045.0 | 22,490.0 | 23,045.0 | 23,045.0 | 611,498 |
| 2023/06/02 | 21,830.0 | 22,100.0 | 21,735.0 | 22,100.0 | 22,100.0 | 524,951 |
| 2023/06/01 | 21,200.0 | 21,630.0 | 21,150.0 | 21,550.0 | 21,550.0 | 622,022 |
| 2023/05/31 | 21,470.0 | 21,565.0 | 21,065.0 | 21,225.0 | 21,225.0 | 595,186 |
| 2023/05/30 | 21,665.0 | 21,900.0 | 21,450.0 | 21,800.0 | 21,800.0 | 666,828 |
| 2023/05/29 | 22,220.0 | 22,220.0 | 21,600.0 | 21,720.0 | 21,720.0 | 654,160 |
| 2023/05/26 | 21,295.0 | 21,520.0 | 21,205.0 | 21,295.0 | 21,295.0 | 642,422 |
| 2023/05/25 | 20,975.0 | 21,220.0 | 20,850.0 | 21,080.0 | 21,080.0 | 448,922 |
| 2023/05/24 | 21,070.0 | 21,185.0 | 20,780.0 | 20,960.0 | 20,960.0 | 581,365 |
| 2023/05/23 | 21,755.0 | 21,875.0 | 21,135.0 | 21,345.0 | 21,345.0 | 671,088 |
| 2023/05/22 | 21,000.0 | 21,505.0 | 20,945.0 | 21,490.0 | 21,490.0 | 389,766 |
| 2023/05/19 | 21,210.0 | 21,300.0 | 20,940.0 | 21,130.0 | 21,130.0 | 486,890 |
| 2023/05/18 | 20,745.0 | 20,930.0 | 20,535.0 | 20,830.0 | 20,830.0 | 539,165 |
| 2023/05/17 | 19,900.0 | 20,190.0 | 19,900.0 | 20,125.0 | 20,125.0 | 424,956 |
| 2023/05/16 | 19,800.0 | 19,930.0 | 19,740.0 | 19,825.0 | 19,825.0 | 407,473 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
