28,463円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/24 | 49,150.0 | 49,810.0 | 48,870.0 | 49,560.0 | 49,560.0 | 217,422 |
| 2025/10/23 | 47,970.0 | 48,480.0 | 47,780.0 | 48,240.0 | 48,240.0 | 234,074 |
| 2025/10/22 | 49,430.0 | 49,890.0 | 48,200.0 | 49,580.0 | 49,580.0 | 295,729 |
| 2025/10/21 | 50,340.0 | 50,880.0 | 49,230.0 | 49,550.0 | 49,550.0 | 418,310 |
| 2025/10/20 | 47,780.0 | 49,280.0 | 47,590.0 | 49,280.0 | 49,280.0 | 365,644 |
| 2025/10/17 | 46,630.0 | 47,340.0 | 46,030.0 | 46,150.0 | 46,150.0 | 263,198 |
| 2025/10/16 | 47,380.0 | 47,690.0 | 46,950.0 | 47,640.0 | 47,640.0 | 237,110 |
| 2025/10/15 | 45,180.0 | 46,640.0 | 44,980.0 | 46,500.0 | 46,500.0 | 274,644 |
| 2025/10/14 | 46,080.0 | 46,860.0 | 44,280.0 | 44,760.0 | 44,760.0 | 511,448 |
| 2025/10/10 | 48,440.0 | 48,500.0 | 47,080.0 | 47,280.0 | 47,280.0 | 255,098 |
| 2025/10/09 | 47,410.0 | 48,340.0 | 47,240.0 | 48,310.0 | 48,310.0 | 307,243 |
| 2025/10/08 | 46,980.0 | 47,530.0 | 46,670.0 | 46,710.0 | 46,710.0 | 230,995 |
| 2025/10/07 | 47,910.0 | 48,220.0 | 47,030.0 | 47,100.0 | 47,100.0 | 335,727 |
| 2025/10/06 | 46,380.0 | 47,500.0 | 46,130.0 | 47,210.0 | 47,210.0 | 449,646 |
| 2025/10/03 | 41,730.0 | 43,030.0 | 41,710.0 | 43,010.0 | 43,010.0 | 351,157 |
| 2025/10/02 | 41,390.0 | 41,820.0 | 40,970.0 | 41,500.0 | 41,500.0 | 284,691 |
| 2025/10/01 | 41,180.0 | 41,370.0 | 40,400.0 | 40,790.0 | 40,790.0 | 323,563 |
| 2025/09/30 | 41,710.0 | 41,810.0 | 41,100.0 | 41,480.0 | 41,480.0 | 214,046 |
| 2025/09/29 | 41,880.0 | 41,940.0 | 41,360.0 | 41,600.0 | 41,600.0 | 248,036 |
| 2025/09/26 | 42,220.0 | 42,440.0 | 41,740.0 | 41,830.0 | 41,830.0 | 241,267 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
