29,022円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 28,605.0 | 28,785.0 | 28,190.0 | 28,255.0 | 28,255.0 | 391,485 |
| 2024/01/25 | 28,955.0 | 29,195.0 | 28,530.0 | 29,105.0 | 29,105.0 | 292,992 |
| 2024/01/24 | 29,460.0 | 29,460.0 | 28,845.0 | 29,020.0 | 29,020.0 | 356,154 |
| 2024/01/23 | 29,720.0 | 30,300.0 | 29,370.0 | 29,530.0 | 29,530.0 | 596,536 |
| 2024/01/22 | 29,215.0 | 29,620.0 | 29,175.0 | 29,620.0 | 29,620.0 | 444,318 |
| 2024/01/19 | 28,830.0 | 28,830.0 | 28,365.0 | 28,685.0 | 28,685.0 | 504,533 |
| 2024/01/18 | 27,725.0 | 28,290.0 | 27,690.0 | 27,830.0 | 27,830.0 | 437,727 |
| 2024/01/17 | 28,570.0 | 29,100.0 | 27,860.0 | 27,860.0 | 27,860.0 | 657,423 |
| 2024/01/16 | 28,605.0 | 28,655.0 | 28,060.0 | 28,190.0 | 28,190.0 | 545,481 |
| 2024/01/15 | 28,150.0 | 28,740.0 | 27,990.0 | 28,595.0 | 28,595.0 | 491,491 |
| 2024/01/12 | 27,690.0 | 28,285.0 | 27,690.0 | 28,060.0 | 28,060.0 | 705,313 |
| 2024/01/11 | 27,145.0 | 27,395.0 | 26,915.0 | 27,290.0 | 27,290.0 | 590,964 |
| 2024/01/10 | 25,520.0 | 26,460.0 | 25,465.0 | 26,340.0 | 26,340.0 | 669,054 |
| 2024/01/09 | 25,390.0 | 25,610.0 | 25,040.0 | 25,315.0 | 25,315.0 | 553,445 |
| 2024/01/05 | 24,695.0 | 24,995.0 | 24,530.0 | 24,730.0 | 24,730.0 | 436,505 |
| 2024/01/04 | 23,975.0 | 24,590.0 | 23,685.0 | 24,570.0 | 24,570.0 | 528,535 |
| 2023/12/29 | 24,860.0 | 25,105.0 | 24,600.0 | 24,745.0 | 24,745.0 | 522,762 |
| 2023/12/28 | 24,785.0 | 25,000.0 | 24,745.0 | 25,000.0 | 25,000.0 | 281,986 |
| 2023/12/27 | 24,850.0 | 25,205.0 | 24,850.0 | 25,100.0 | 25,100.0 | 555,156 |
| 2023/12/26 | 24,520.0 | 24,550.0 | 24,340.0 | 24,490.0 | 24,490.0 | 322,693 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
