29,022円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 33,970.0 | 34,290.0 | 33,740.0 | 33,990.0 | 33,990.0 | 258,315 |
| 2024/02/26 | 34,180.0 | 34,300.0 | 33,870.0 | 33,920.0 | 33,920.0 | 303,429 |
| 2024/02/22 | 33,300.0 | 33,850.0 | 32,960.0 | 33,760.0 | 33,760.0 | 470,534 |
| 2024/02/21 | 32,240.0 | 32,460.0 | 32,030.0 | 32,350.0 | 32,350.0 | 226,404 |
| 2024/02/20 | 32,770.0 | 33,140.0 | 32,340.0 | 32,540.0 | 32,540.0 | 323,951 |
| 2024/02/19 | 32,660.0 | 32,810.0 | 32,360.0 | 32,610.0 | 32,610.0 | 216,361 |
| 2024/02/16 | 33,030.0 | 33,350.0 | 32,510.0 | 32,680.0 | 32,680.0 | 517,456 |
| 2024/02/15 | 32,110.0 | 32,200.0 | 31,770.0 | 32,180.0 | 32,180.0 | 349,211 |
| 2024/02/14 | 31,390.0 | 31,610.0 | 31,200.0 | 31,470.0 | 31,470.0 | 304,314 |
| 2024/02/13 | 31,110.0 | 31,910.0 | 31,040.0 | 31,890.0 | 31,890.0 | 358,225 |
| 2024/02/09 | 30,300.0 | 30,740.0 | 30,140.0 | 30,140.0 | 30,140.0 | 341,212 |
| 2024/02/08 | 29,280.0 | 30,210.0 | 29,160.0 | 30,080.0 | 30,080.0 | 538,071 |
| 2024/02/07 | 28,550.0 | 28,990.0 | 28,420.0 | 28,885.0 | 28,885.0 | 355,559 |
| 2024/02/06 | 29,110.0 | 29,145.0 | 28,775.0 | 28,880.0 | 28,880.0 | 309,783 |
| 2024/02/05 | 29,440.0 | 29,450.0 | 29,005.0 | 29,295.0 | 29,295.0 | 304,367 |
| 2024/02/02 | 29,070.0 | 29,380.0 | 28,790.0 | 28,950.0 | 28,950.0 | 343,570 |
| 2024/02/01 | 28,650.0 | 28,910.0 | 28,540.0 | 28,605.0 | 28,605.0 | 362,654 |
| 2024/01/31 | 28,290.0 | 29,150.0 | 28,165.0 | 29,150.0 | 29,150.0 | 328,164 |
| 2024/01/30 | 29,045.0 | 29,075.0 | 28,735.0 | 28,790.0 | 28,790.0 | 325,235 |
| 2024/01/29 | 28,420.0 | 28,980.0 | 28,380.0 | 28,725.0 | 28,725.0 | 272,986 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
