---円
ＫＨＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/18 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 10,500 |
| 2024/11/15 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,000 |
| 2024/11/14 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 4,600 |
| 2024/11/13 | 1,124.0 | 1,126.0 | 1,124.0 | 1,124.0 | 1,124.0 | 2,700 |
| 2024/11/12 | 1,124.0 | 1,126.0 | 1,124.0 | 1,124.0 | 1,124.0 | 2,500 |
| 2024/11/11 | 1,124.0 | 1,126.0 | 1,124.0 | 1,126.0 | 1,126.0 | 3,000 |
| 2024/11/08 | 1,124.0 | 1,125.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,100 |
| 2024/11/07 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 2,200 |
| 2024/11/06 | 1,125.0 | 1,127.0 | 1,124.0 | 1,124.0 | 1,124.0 | 7,100 |
| 2024/11/05 | 1,123.0 | 1,125.0 | 1,123.0 | 1,123.0 | 1,123.0 | 5,600 |
| 2024/11/01 | 1,123.0 | 1,126.0 | 1,123.0 | 1,123.0 | 1,123.0 | 1,000 |
| 2024/10/31 | 1,124.0 | 1,126.0 | 1,123.0 | 1,123.0 | 1,123.0 | 700 |
| 2024/10/30 | 1,126.0 | 1,126.0 | 1,124.0 | 1,124.0 | 1,124.0 | 3,500 |
| 2024/10/29 | 1,123.0 | 1,125.0 | 1,123.0 | 1,123.0 | 1,123.0 | 8,000 |
| 2024/10/28 | 1,123.0 | 1,124.0 | 1,123.0 | 1,123.0 | 1,123.0 | 1,900 |
| 2024/10/25 | 1,123.0 | 1,125.0 | 1,123.0 | 1,125.0 | 1,125.0 | 3,900 |
| 2024/10/24 | 1,123.0 | 1,125.0 | 1,122.0 | 1,123.0 | 1,123.0 | 2,900 |
| 2024/10/23 | 1,123.0 | 1,125.0 | 1,123.0 | 1,123.0 | 1,123.0 | 5,600 |
| 2024/10/22 | 1,123.0 | 1,124.0 | 1,122.0 | 1,122.0 | 1,122.0 | 7,400 |
| 2024/10/21 | 1,122.0 | 1,123.0 | 1,121.0 | 1,122.0 | 1,122.0 | 7,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＫＨＣの取引履歴を振り返りませんか？
ＫＨＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
