1,202円
ベステラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/02 | 897.0 | 954.0 | 876.0 | 937.0 | 937.0 | 44,900 |
| 2020/02/28 | 935.0 | 968.0 | 900.0 | 905.0 | 905.0 | 78,600 |
| 2020/02/27 | 1,043.0 | 1,043.0 | 994.0 | 994.0 | 994.0 | 35,200 |
| 2020/02/26 | 1,025.0 | 1,060.0 | 1,017.0 | 1,056.0 | 1,056.0 | 46,700 |
| 2020/02/25 | 1,047.0 | 1,059.0 | 1,035.0 | 1,040.0 | 1,040.0 | 34,300 |
| 2020/02/21 | 1,102.0 | 1,109.0 | 1,092.0 | 1,093.0 | 1,093.0 | 16,300 |
| 2020/02/20 | 1,129.0 | 1,139.0 | 1,106.0 | 1,110.0 | 1,110.0 | 27,500 |
| 2020/02/19 | 1,094.0 | 1,135.0 | 1,094.0 | 1,124.0 | 1,124.0 | 27,000 |
| 2020/02/18 | 1,130.0 | 1,134.0 | 1,097.0 | 1,098.0 | 1,098.0 | 35,400 |
| 2020/02/17 | 1,154.0 | 1,154.0 | 1,130.0 | 1,132.0 | 1,132.0 | 29,200 |
| 2020/02/14 | 1,173.0 | 1,173.0 | 1,153.0 | 1,155.0 | 1,155.0 | 16,300 |
| 2020/02/13 | 1,186.0 | 1,187.0 | 1,172.0 | 1,173.0 | 1,173.0 | 12,700 |
| 2020/02/12 | 1,177.0 | 1,192.0 | 1,172.0 | 1,181.0 | 1,181.0 | 24,500 |
| 2020/02/10 | 1,168.0 | 1,180.0 | 1,158.0 | 1,172.0 | 1,172.0 | 26,800 |
| 2020/02/07 | 1,165.0 | 1,170.0 | 1,151.0 | 1,168.0 | 1,168.0 | 26,600 |
| 2020/02/06 | 1,163.0 | 1,179.0 | 1,155.0 | 1,155.0 | 1,155.0 | 34,400 |
| 2020/02/05 | 1,160.0 | 1,175.0 | 1,153.0 | 1,163.0 | 1,163.0 | 41,500 |
| 2020/02/04 | 1,171.0 | 1,171.0 | 1,157.0 | 1,160.0 | 1,160.0 | 24,800 |
| 2020/02/03 | 1,169.0 | 1,188.0 | 1,157.0 | 1,172.0 | 1,172.0 | 29,700 |
| 2020/01/31 | 1,197.0 | 1,217.0 | 1,191.0 | 1,191.0 | 1,191.0 | 32,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ベステラの取引履歴を振り返りませんか？
ベステラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
