247円
ルーデン・ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/21 | 312.0 | 325.0 | 307.0 | 321.0 | 321.0 | 135,000 |
| 2021/01/20 | 313.0 | 318.0 | 302.0 | 312.0 | 312.0 | 174,900 |
| 2021/01/19 | 304.0 | 320.0 | 303.0 | 305.0 | 305.0 | 395,000 |
| 2021/01/18 | 323.0 | 328.0 | 295.0 | 295.0 | 295.0 | 447,100 |
| 2021/01/15 | 340.0 | 351.0 | 315.0 | 330.0 | 330.0 | 467,700 |
| 2021/01/14 | 360.0 | 375.0 | 330.0 | 339.0 | 339.0 | 1,344,500 |
| 2021/01/13 | 343.0 | 355.0 | 322.0 | 338.0 | 338.0 | 715,300 |
| 2021/01/12 | 380.0 | 409.0 | 340.0 | 342.0 | 342.0 | 1,913,700 |
| 2021/01/08 | 345.0 | 425.0 | 345.0 | 420.0 | 420.0 | 3,894,400 |
| 2021/01/07 | 295.0 | 358.0 | 281.0 | 352.0 | 352.0 | 2,991,800 |
| 2021/01/06 | 292.0 | 311.0 | 276.0 | 279.0 | 279.0 | 824,400 |
| 2021/01/05 | 299.0 | 299.0 | 282.0 | 287.0 | 287.0 | 588,600 |
| 2021/01/04 | 320.0 | 353.0 | 298.0 | 311.0 | 311.0 | 2,171,300 |
| 2020/12/30 | 281.0 | 288.0 | 270.0 | 273.0 | 273.0 | 220,000 |
| 2020/12/29 | 280.0 | 301.0 | 260.0 | 289.0 | 289.0 | 643,500 |
| 2020/12/28 | 255.0 | 326.0 | 253.0 | 284.0 | 284.0 | 2,283,100 |
| 2020/12/25 | 244.0 | 252.0 | 244.0 | 249.0 | 249.0 | 26,900 |
| 2020/12/24 | 246.0 | 247.0 | 243.0 | 245.0 | 245.0 | 27,900 |
| 2020/12/23 | 240.0 | 250.0 | 240.0 | 249.0 | 249.0 | 30,700 |
| 2020/12/22 | 243.0 | 247.0 | 239.0 | 240.0 | 240.0 | 98,200 |
ルーデン・ホールディングス あなたの予想は？
- 最近見た銘柄
