235円
ルーデン・ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/24 | 278.0 | 281.0 | 276.0 | 277.0 | 277.0 | 5,100 |
| 2021/09/22 | 279.0 | 279.0 | 275.0 | 278.0 | 278.0 | 18,900 |
| 2021/09/21 | 275.0 | 281.0 | 275.0 | 279.0 | 279.0 | 12,200 |
| 2021/09/17 | 279.0 | 285.0 | 277.0 | 285.0 | 285.0 | 14,200 |
| 2021/09/16 | 285.0 | 285.0 | 275.0 | 280.0 | 280.0 | 33,300 |
| 2021/09/15 | 279.0 | 283.0 | 279.0 | 281.0 | 281.0 | 14,600 |
| 2021/09/14 | 285.0 | 288.0 | 282.0 | 283.0 | 283.0 | 17,400 |
| 2021/09/13 | 286.0 | 288.0 | 281.0 | 285.0 | 285.0 | 15,400 |
| 2021/09/10 | 287.0 | 289.0 | 280.0 | 286.0 | 286.0 | 44,000 |
| 2021/09/09 | 295.0 | 299.0 | 286.0 | 286.0 | 286.0 | 71,900 |
| 2021/09/08 | 292.0 | 305.0 | 286.0 | 303.0 | 303.0 | 107,200 |
| 2021/09/07 | 285.0 | 364.0 | 285.0 | 291.0 | 291.0 | 1,132,200 |
| 2021/09/06 | 281.0 | 285.0 | 279.0 | 284.0 | 284.0 | 20,300 |
| 2021/09/03 | 279.0 | 284.0 | 276.0 | 284.0 | 284.0 | 22,700 |
| 2021/09/02 | 285.0 | 285.0 | 278.0 | 285.0 | 285.0 | 19,600 |
| 2021/09/01 | 277.0 | 284.0 | 277.0 | 284.0 | 284.0 | 15,700 |
| 2021/08/31 | 280.0 | 280.0 | 276.0 | 276.0 | 276.0 | 8,400 |
| 2021/08/30 | 276.0 | 278.0 | 266.0 | 278.0 | 278.0 | 11,700 |
| 2021/08/27 | 276.0 | 279.0 | 272.0 | 275.0 | 275.0 | 4,200 |
| 2021/08/26 | 282.0 | 282.0 | 275.0 | 279.0 | 279.0 | 17,400 |
ルーデン・ホールディングス あなたの予想は？
- 最近見た銘柄
