---円
ＵＢＳ ＥＴＦ ユーロ圏大型株５０（ユーロ・ストックス５０）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/24 | 4,010.0 | 4,020.0 | 3,955.0 | 3,990.0 | 3,990.0 | 333 |
| 2020/09/23 | 4,070.0 | 4,070.0 | 4,020.0 | 4,070.0 | 4,070.0 | 713 |
| 2020/09/18 | 4,220.0 | 4,240.0 | 4,180.0 | 4,210.0 | 4,210.0 | 79 |
| 2020/09/17 | 4,240.0 | 4,240.0 | 4,160.0 | 4,170.0 | 4,170.0 | 61 |
| 2020/09/16 | 4,190.0 | 4,270.0 | 4,155.0 | 4,270.0 | 4,270.0 | 443 |
| 2020/09/15 | 4,190.0 | 4,240.0 | 4,170.0 | 4,170.0 | 4,170.0 | 70 |
| 2020/09/14 | 4,290.0 | 4,290.0 | 4,180.0 | 4,190.0 | 4,190.0 | 225 |
| 2020/09/11 | 4,240.0 | 4,240.0 | 4,110.0 | 4,140.0 | 4,140.0 | 490 |
| 2020/09/10 | 4,200.0 | 4,250.0 | 4,200.0 | 4,250.0 | 4,250.0 | 57 |
| 2020/09/09 | 4,145.0 | 4,160.0 | 4,105.0 | 4,155.0 | 4,155.0 | 218 |
| 2020/09/08 | 4,185.0 | 4,265.0 | 4,185.0 | 4,245.0 | 4,245.0 | 119 |
| 2020/09/07 | 4,230.0 | 4,230.0 | 4,155.0 | 4,230.0 | 4,230.0 | 693 |
| 2020/09/04 | 4,220.0 | 4,240.0 | 4,200.0 | 4,230.0 | 4,230.0 | 181 |
| 2020/09/03 | 4,250.0 | 4,290.0 | 4,250.0 | 4,290.0 | 4,290.0 | 25 |
| 2020/09/02 | 4,260.0 | 4,260.0 | 4,230.0 | 4,260.0 | 4,260.0 | 173 |
| 2020/09/01 | 4,250.0 | 4,270.0 | 4,245.0 | 4,270.0 | 4,270.0 | 686 |
| 2020/08/31 | 4,295.0 | 4,310.0 | 4,225.0 | 4,300.0 | 4,300.0 | 494 |
| 2020/08/28 | 4,255.0 | 4,255.0 | 4,200.0 | 4,200.0 | 4,200.0 | 42 |
| 2020/08/27 | 4,250.0 | 4,260.0 | 4,175.0 | 4,190.0 | 4,190.0 | 395 |
| 2020/08/26 | 4,245.0 | 4,245.0 | 4,205.0 | 4,205.0 | 4,205.0 | 164 |
ＵＢＳ ＥＴＦ ユーロ圏大型株５０（ユーロ・ストックス５０） あなたの予想は？
- 最近見た銘柄
