---円
ＵＢＳ ＥＴＦ ユーロ圏大型株５０（ユーロ・ストックス５０）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/24 | 5,430.0 | 5,450.0 | 5,410.0 | 5,410.0 | 5,410.0 | 588 |
| 2021/09/22 | 5,300.0 | 5,330.0 | 5,290.0 | 5,290.0 | 5,290.0 | 101 |
| 2021/09/21 | 5,230.0 | 5,340.0 | 5,220.0 | 5,300.0 | 5,300.0 | 558 |
| 2021/09/17 | 5,390.0 | 5,430.0 | 5,390.0 | 5,430.0 | 5,430.0 | 41 |
| 2021/09/16 | 5,470.0 | 5,470.0 | 5,380.0 | 5,390.0 | 5,390.0 | 284 |
| 2021/09/15 | 5,470.0 | 5,470.0 | 5,450.0 | 5,470.0 | 5,470.0 | 22 |
| 2021/09/14 | 5,480.0 | 5,490.0 | 5,430.0 | 5,490.0 | 5,490.0 | 52 |
| 2021/09/13 | 5,440.0 | 5,460.0 | 5,430.0 | 5,430.0 | 5,430.0 | 144 |
| 2021/09/10 | 5,450.0 | 5,450.0 | 5,420.0 | 5,450.0 | 5,450.0 | 48 |
| 2021/09/09 | 5,470.0 | 5,480.0 | 5,430.0 | 5,430.0 | 5,430.0 | 126 |
| 2021/09/08 | 5,500.0 | 5,540.0 | 5,490.0 | 5,540.0 | 5,540.0 | 1,167 |
| 2021/09/07 | 5,560.0 | 5,560.0 | 5,500.0 | 5,530.0 | 5,530.0 | 181 |
| 2021/09/06 | 5,570.0 | 5,570.0 | 5,450.0 | 5,490.0 | 5,490.0 | 671 |
| 2021/09/03 | 5,500.0 | 5,550.0 | 5,500.0 | 5,530.0 | 5,530.0 | 488 |
| 2021/09/02 | 5,500.0 | 5,500.0 | 5,470.0 | 5,500.0 | 5,500.0 | 308 |
| 2021/09/01 | 5,500.0 | 5,500.0 | 5,450.0 | 5,480.0 | 5,480.0 | 258 |
| 2021/08/31 | 5,480.0 | 5,500.0 | 5,440.0 | 5,500.0 | 5,500.0 | 89 |
| 2021/08/30 | 5,460.0 | 5,460.0 | 5,410.0 | 5,450.0 | 5,450.0 | 194 |
| 2021/08/27 | 5,430.0 | 5,430.0 | 5,360.0 | 5,380.0 | 5,380.0 | 192 |
| 2021/08/26 | 5,430.0 | 5,430.0 | 5,380.0 | 5,430.0 | 5,430.0 | 64 |
ＵＢＳ ＥＴＦ ユーロ圏大型株５０（ユーロ・ストックス５０） あなたの予想は？
- 最近見た銘柄
