---円
ＵＢＳ ＥＴＦ ユーロ圏大型株５０（ユーロ・ストックス５０）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/11 | 4,120.0 | 4,130.0 | 4,110.0 | 4,120.0 | 4,120.0 | 208 |
| 2019/10/10 | 4,085.0 | 4,090.0 | 4,060.0 | 4,070.0 | 4,070.0 | 11 |
| 2019/10/09 | 4,060.0 | 4,065.0 | 4,000.0 | 4,055.0 | 4,055.0 | 218 |
| 2019/10/08 | 4,060.0 | 4,090.0 | 4,030.0 | 4,090.0 | 4,090.0 | 17 |
| 2019/10/07 | 4,010.0 | 4,080.0 | 4,010.0 | 4,010.0 | 4,010.0 | 78 |
| 2019/10/04 | 4,045.0 | 4,050.0 | 4,010.0 | 4,010.0 | 4,010.0 | 18 |
| 2019/10/03 | 4,040.0 | 4,040.0 | 4,000.0 | 4,000.0 | 4,000.0 | 40 |
| 2019/10/02 | 4,175.0 | 4,175.0 | 4,100.0 | 4,100.0 | 4,100.0 | 33 |
| 2019/10/01 | 4,200.0 | 4,200.0 | 4,170.0 | 4,175.0 | 4,175.0 | 72 |
| 2019/09/30 | 4,110.0 | 4,130.0 | 4,110.0 | 4,120.0 | 4,120.0 | 110 |
| 2019/09/27 | 4,130.0 | 4,130.0 | 4,100.0 | 4,120.0 | 4,120.0 | 98 |
| 2019/09/26 | 4,130.0 | 4,130.0 | 4,120.0 | 4,130.0 | 4,130.0 | 15 |
| 2019/09/25 | 4,150.0 | 4,150.0 | 4,110.0 | 4,115.0 | 4,115.0 | 85 |
| 2019/09/24 | 4,160.0 | 4,160.0 | 4,150.0 | 4,150.0 | 4,150.0 | 15 |
| 2019/09/20 | 4,170.0 | 4,175.0 | 4,170.0 | 4,175.0 | 4,175.0 | 5 |
| 2019/09/19 | 4,200.0 | 4,200.0 | 4,190.0 | 4,195.0 | 4,195.0 | 32 |
| 2019/09/18 | 4,180.0 | 4,180.0 | 4,160.0 | 4,180.0 | 4,180.0 | 69 |
| 2019/09/17 | 4,180.0 | 4,180.0 | 4,140.0 | 4,160.0 | 4,160.0 | 80 |
| 2019/09/13 | 4,175.0 | 4,190.0 | 4,170.0 | 4,180.0 | 4,180.0 | 104 |
| 2019/09/12 | 4,140.0 | 4,165.0 | 4,140.0 | 4,140.0 | 4,140.0 | 54 |
