---円
ＵＢＳ ＥＴＦ ユーロ圏大型株５０（ユーロ・ストックス５０）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 4,800.0 | 4,800.0 | 4,715.0 | 4,740.0 | 4,740.0 | 347 |
| 2021/03/04 | 4,785.0 | 4,785.0 | 4,755.0 | 4,760.0 | 4,760.0 | 40 |
| 2021/03/03 | 4,785.0 | 4,785.0 | 4,755.0 | 4,785.0 | 4,785.0 | 262 |
| 2021/03/02 | 4,780.0 | 4,780.0 | 4,740.0 | 4,745.0 | 4,745.0 | 106 |
| 2021/03/01 | 4,695.0 | 4,735.0 | 4,695.0 | 4,700.0 | 4,700.0 | 144 |
| 2021/02/26 | 4,760.0 | 4,760.0 | 4,680.0 | 4,695.0 | 4,695.0 | 195 |
| 2021/02/25 | 4,760.0 | 4,790.0 | 4,755.0 | 4,785.0 | 4,785.0 | 953 |
| 2021/02/24 | 4,700.0 | 4,735.0 | 4,690.0 | 4,690.0 | 4,690.0 | 342 |
| 2021/02/22 | 4,750.0 | 4,750.0 | 4,670.0 | 4,745.0 | 4,745.0 | 547 |
| 2021/02/19 | 4,745.0 | 4,750.0 | 4,720.0 | 4,750.0 | 4,750.0 | 233 |
| 2021/02/18 | 4,785.0 | 4,785.0 | 4,720.0 | 4,745.0 | 4,745.0 | 214 |
| 2021/02/17 | 4,785.0 | 4,785.0 | 4,745.0 | 4,785.0 | 4,785.0 | 285 |
| 2021/02/16 | 4,750.0 | 4,800.0 | 4,750.0 | 4,785.0 | 4,785.0 | 752 |
| 2021/02/15 | 4,680.0 | 4,725.0 | 4,680.0 | 4,720.0 | 4,720.0 | 468 |
| 2021/02/12 | 4,650.0 | 4,670.0 | 4,630.0 | 4,630.0 | 4,630.0 | 231 |
| 2021/02/10 | 4,710.0 | 4,730.0 | 4,640.0 | 4,640.0 | 4,640.0 | 365 |
| 2021/02/09 | 4,685.0 | 4,730.0 | 4,640.0 | 4,660.0 | 4,660.0 | 179 |
| 2021/02/08 | 4,625.0 | 4,735.0 | 4,625.0 | 4,650.0 | 4,650.0 | 733 |
| 2021/02/05 | 4,575.0 | 4,600.0 | 4,520.0 | 4,600.0 | 4,600.0 | 765 |
| 2021/02/04 | 4,565.0 | 4,565.0 | 4,535.0 | 4,565.0 | 4,565.0 | 27 |
ＵＢＳ ＥＴＦ ユーロ圏大型株５０（ユーロ・ストックス５０） あなたの予想は？
- 最近見た銘柄
