28,488円
Ｏｎｅ ＥＴＦ 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 33,460.0 | 33,560.0 | 33,300.0 | 33,520.0 | 33,520.0 | 10,705 |
| 2023/06/29 | 33,620.0 | 33,810.0 | 33,570.0 | 33,590.0 | 33,590.0 | 3,374 |
| 2023/06/28 | 33,100.0 | 33,490.0 | 33,090.0 | 33,470.0 | 33,470.0 | 318 |
| 2023/06/27 | 32,890.0 | 32,890.0 | 32,650.0 | 32,860.0 | 32,860.0 | 1,381 |
| 2023/06/26 | 32,920.0 | 33,200.0 | 32,750.0 | 33,050.0 | 33,050.0 | 1,934 |
| 2023/06/23 | 33,790.0 | 33,800.0 | 32,900.0 | 33,090.0 | 33,090.0 | 4,889 |
| 2023/06/22 | 33,770.0 | 33,960.0 | 33,590.0 | 33,590.0 | 33,590.0 | 2,024 |
| 2023/06/21 | 33,510.0 | 33,970.0 | 33,510.0 | 33,920.0 | 33,920.0 | 1,010 |
| 2023/06/20 | 33,600.0 | 33,740.0 | 33,450.0 | 33,690.0 | 33,690.0 | 5,793 |
| 2023/06/19 | 34,140.0 | 34,140.0 | 33,580.0 | 33,720.0 | 33,720.0 | 4,384 |
| 2023/06/16 | 33,760.0 | 34,100.0 | 33,550.0 | 34,070.0 | 34,070.0 | 744 |
| 2023/06/15 | 33,830.0 | 34,070.0 | 33,760.0 | 33,790.0 | 33,790.0 | 5,449 |
| 2023/06/14 | 33,700.0 | 33,970.0 | 33,570.0 | 33,820.0 | 33,820.0 | 8,504 |
| 2023/06/13 | 32,960.0 | 33,440.0 | 32,960.0 | 33,320.0 | 33,320.0 | 5,426 |
| 2023/06/12 | 32,730.0 | 32,820.0 | 32,660.0 | 32,760.0 | 32,760.0 | 10,827 |
| 2023/06/09 | 32,300.0 | 32,600.0 | 32,230.0 | 32,540.0 | 32,540.0 | 6,734 |
| 2023/06/08 | 32,200.0 | 32,320.0 | 31,800.0 | 31,970.0 | 31,970.0 | 13,665 |
| 2023/06/07 | 32,940.0 | 33,000.0 | 32,210.0 | 32,210.0 | 32,210.0 | 39,112 |
| 2023/06/06 | 32,320.0 | 32,810.0 | 32,290.0 | 32,810.0 | 32,810.0 | 5,941 |
| 2023/06/05 | 32,210.0 | 32,510.0 | 32,140.0 | 32,510.0 | 32,510.0 | 6,691 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ 日経２２５の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
