29,780円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/24 | 32,420.0 | 32,480.0 | 31,860.0 | 32,000.0 | 32,000.0 | 9,520 |
| 2025/04/23 | 31,960.0 | 32,040.0 | 31,500.0 | 31,750.0 | 31,750.0 | 6,685 |
| 2025/04/22 | 30,300.0 | 30,620.0 | 30,180.0 | 30,560.0 | 30,560.0 | 6,253 |
| 2025/04/21 | 30,820.0 | 30,970.0 | 30,270.0 | 30,420.0 | 30,420.0 | 5,660 |
| 2025/04/18 | 30,850.0 | 31,250.0 | 30,520.0 | 31,220.0 | 31,220.0 | 6,376 |
| 2025/04/17 | 29,850.0 | 30,520.0 | 29,665.0 | 30,520.0 | 30,520.0 | 5,859 |
| 2025/04/16 | 30,190.0 | 30,240.0 | 29,230.0 | 29,750.0 | 29,750.0 | 6,322 |
| 2025/04/15 | 30,290.0 | 30,450.0 | 30,020.0 | 30,020.0 | 30,020.0 | 2,756 |
| 2025/04/14 | 29,765.0 | 30,200.0 | 29,535.0 | 29,535.0 | 29,535.0 | 12,646 |
| 2025/04/11 | 30,100.0 | 30,100.0 | 27,500.0 | 29,000.0 | 29,000.0 | 20,488 |
| 2025/04/10 | 30,750.0 | 30,920.0 | 30,140.0 | 30,800.0 | 30,800.0 | 17,040 |
| 2025/04/09 | 26,510.0 | 27,385.0 | 25,750.0 | 26,435.0 | 26,435.0 | 53,854 |
| 2025/04/08 | 28,355.0 | 28,900.0 | 27,850.0 | 28,445.0 | 28,445.0 | 19,759 |
| 2025/04/07 | 24,990.0 | 26,650.0 | 24,990.0 | 25,355.0 | 25,355.0 | 42,317 |
| 2025/04/04 | 30,610.0 | 31,060.0 | 28,865.0 | 29,990.0 | 29,990.0 | 28,758 |
| 2025/04/03 | 31,530.0 | 32,460.0 | 31,300.0 | 32,250.0 | 32,250.0 | 30,050 |
| 2025/04/02 | 34,760.0 | 34,760.0 | 33,780.0 | 34,330.0 | 34,330.0 | 6,848 |
| 2025/04/01 | 35,390.0 | 35,520.0 | 34,440.0 | 34,540.0 | 34,540.0 | 6,859 |
| 2025/03/31 | 35,090.0 | 35,170.0 | 34,250.0 | 34,740.0 | 34,740.0 | 18,066 |
| 2025/03/28 | 37,730.0 | 37,790.0 | 36,800.0 | 37,160.0 | 37,160.0 | 7,359 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
