29,780円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/27 | 35,940.0 | 36,500.0 | 35,800.0 | 36,480.0 | 36,480.0 | 3,703 |
| 2025/05/26 | 35,720.0 | 36,060.0 | 35,590.0 | 35,950.0 | 35,950.0 | 8,497 |
| 2025/05/23 | 35,340.0 | 35,730.0 | 35,340.0 | 35,540.0 | 35,540.0 | 4,110 |
| 2025/05/22 | 34,930.0 | 35,250.0 | 34,810.0 | 34,970.0 | 34,970.0 | 8,615 |
| 2025/05/21 | 35,870.0 | 35,970.0 | 35,420.0 | 35,420.0 | 35,420.0 | 2,250 |
| 2025/05/20 | 36,040.0 | 36,200.0 | 35,450.0 | 35,500.0 | 35,500.0 | 4,224 |
| 2025/05/19 | 35,550.0 | 35,780.0 | 35,430.0 | 35,600.0 | 35,600.0 | 1,979 |
| 2025/05/16 | 35,830.0 | 35,830.0 | 35,260.0 | 35,670.0 | 35,670.0 | 2,067 |
| 2025/05/15 | 35,660.0 | 35,900.0 | 35,440.0 | 35,610.0 | 35,610.0 | 3,918 |
| 2025/05/14 | 36,480.0 | 36,530.0 | 35,560.0 | 36,280.0 | 36,280.0 | 7,379 |
| 2025/05/13 | 37,100.0 | 37,180.0 | 36,500.0 | 36,500.0 | 36,500.0 | 4,899 |
| 2025/05/12 | 35,830.0 | 35,830.0 | 35,290.0 | 35,810.0 | 35,810.0 | 6,296 |
| 2025/05/09 | 35,380.0 | 35,650.0 | 35,230.0 | 35,470.0 | 35,470.0 | 6,901 |
| 2025/05/08 | 34,620.0 | 34,750.0 | 34,070.0 | 34,680.0 | 34,680.0 | 7,145 |
| 2025/05/07 | 34,700.0 | 34,820.0 | 34,350.0 | 34,570.0 | 34,570.0 | 4,462 |
| 2025/05/02 | 34,300.0 | 34,750.0 | 34,140.0 | 34,250.0 | 34,250.0 | 5,591 |
| 2025/05/01 | 33,910.0 | 34,270.0 | 33,620.0 | 34,120.0 | 34,120.0 | 10,431 |
| 2025/04/30 | 33,810.0 | 33,980.0 | 33,440.0 | 33,720.0 | 33,720.0 | 5,237 |
| 2025/04/28 | 33,460.0 | 33,850.0 | 33,280.0 | 33,280.0 | 33,280.0 | 5,444 |
| 2025/04/25 | 32,630.0 | 33,100.0 | 32,520.0 | 32,900.0 | 32,900.0 | 7,977 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
