29,780円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/24 | 36,950.0 | 37,080.0 | 36,470.0 | 36,600.0 | 36,600.0 | 4,903 |
| 2025/06/23 | 36,140.0 | 36,140.0 | 35,730.0 | 36,020.0 | 36,020.0 | 4,303 |
| 2025/06/20 | 36,790.0 | 37,010.0 | 36,390.0 | 36,390.0 | 36,390.0 | 4,767 |
| 2025/06/19 | 37,260.0 | 37,290.0 | 36,800.0 | 36,880.0 | 36,880.0 | 6,616 |
| 2025/06/18 | 36,510.0 | 37,400.0 | 36,480.0 | 37,380.0 | 37,380.0 | 4,212 |
| 2025/06/17 | 36,600.0 | 36,800.0 | 36,520.0 | 36,740.0 | 36,740.0 | 2,492 |
| 2025/06/16 | 36,470.0 | 36,720.0 | 36,240.0 | 36,560.0 | 36,560.0 | 3,700 |
| 2025/06/13 | 36,600.0 | 36,600.0 | 35,670.0 | 36,000.0 | 36,000.0 | 12,055 |
| 2025/06/12 | 36,830.0 | 37,000.0 | 36,480.0 | 36,630.0 | 36,630.0 | 2,061 |
| 2025/06/11 | 37,070.0 | 37,070.0 | 36,680.0 | 36,870.0 | 36,870.0 | 4,027 |
| 2025/06/10 | 36,950.0 | 37,220.0 | 36,630.0 | 36,740.0 | 36,740.0 | 2,517 |
| 2025/06/09 | 36,920.0 | 36,970.0 | 36,740.0 | 36,790.0 | 36,790.0 | 2,849 |
| 2025/06/06 | 36,180.0 | 36,510.0 | 36,180.0 | 36,380.0 | 36,380.0 | 2,482 |
| 2025/06/05 | 36,340.0 | 36,400.0 | 35,950.0 | 36,030.0 | 36,030.0 | 4,615 |
| 2025/06/04 | 36,760.0 | 37,000.0 | 36,720.0 | 36,760.0 | 36,760.0 | 3,035 |
| 2025/06/03 | 36,710.0 | 36,860.0 | 36,430.0 | 36,450.0 | 36,450.0 | 3,240 |
| 2025/06/02 | 36,720.0 | 36,780.0 | 36,300.0 | 36,560.0 | 36,560.0 | 4,208 |
| 2025/05/30 | 36,580.0 | 37,470.0 | 36,550.0 | 37,250.0 | 37,250.0 | 6,324 |
| 2025/05/29 | 37,020.0 | 37,600.0 | 36,910.0 | 37,540.0 | 37,540.0 | 8,894 |
| 2025/05/28 | 37,120.0 | 37,190.0 | 36,450.0 | 36,450.0 | 36,450.0 | 5,802 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
