29,610円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/21 | 50,820.0 | 51,140.0 | 50,200.0 | 50,350.0 | 50,350.0 | 11,554 |
| 2025/10/20 | 49,340.0 | 50,270.0 | 49,110.0 | 50,270.0 | 50,270.0 | 6,220 |
| 2025/10/17 | 48,220.0 | 48,790.0 | 47,890.0 | 48,000.0 | 48,000.0 | 4,554 |
| 2025/10/16 | 49,120.0 | 49,380.0 | 48,570.0 | 49,020.0 | 49,020.0 | 6,898 |
| 2025/10/15 | 47,560.0 | 48,500.0 | 47,420.0 | 48,460.0 | 48,460.0 | 6,936 |
| 2025/10/14 | 47,450.0 | 48,250.0 | 46,350.0 | 46,860.0 | 46,860.0 | 21,805 |
| 2025/10/10 | 50,450.0 | 50,450.0 | 48,720.0 | 48,830.0 | 48,830.0 | 11,514 |
| 2025/10/09 | 50,560.0 | 50,800.0 | 50,290.0 | 50,800.0 | 50,800.0 | 3,252 |
| 2025/10/08 | 50,250.0 | 51,000.0 | 49,990.0 | 50,030.0 | 50,030.0 | 3,799 |
| 2025/10/07 | 50,290.0 | 50,510.0 | 49,740.0 | 49,830.0 | 49,830.0 | 9,175 |
| 2025/10/06 | 49,690.0 | 50,170.0 | 49,030.0 | 49,870.0 | 49,870.0 | 21,681 |
| 2025/10/03 | 45,860.0 | 46,980.0 | 45,860.0 | 46,890.0 | 46,890.0 | 7,978 |
| 2025/10/02 | 45,920.0 | 46,240.0 | 45,210.0 | 45,690.0 | 45,690.0 | 4,608 |
| 2025/10/01 | 46,590.0 | 46,710.0 | 45,480.0 | 45,870.0 | 45,870.0 | 5,911 |
| 2025/09/30 | 47,070.0 | 47,470.0 | 46,500.0 | 47,110.0 | 47,110.0 | 5,282 |
| 2025/09/29 | 47,890.0 | 47,890.0 | 46,930.0 | 47,020.0 | 47,020.0 | 5,557 |
| 2025/09/26 | 47,760.0 | 48,380.0 | 47,650.0 | 47,830.0 | 47,830.0 | 8,744 |
| 2025/09/25 | 47,630.0 | 47,970.0 | 47,350.0 | 47,820.0 | 47,820.0 | 4,306 |
| 2025/09/24 | 46,970.0 | 47,420.0 | 46,580.0 | 47,360.0 | 47,360.0 | 1,173 |
| 2025/09/22 | 46,840.0 | 47,590.0 | 46,840.0 | 47,100.0 | 47,100.0 | 2,437 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
