30,210円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/04 | 28,345.0 | 28,375.0 | 27,800.0 | 28,140.0 | 28,140.0 | 5,398 |
| 2023/12/01 | 28,740.0 | 28,780.0 | 28,550.0 | 28,635.0 | 28,635.0 | 4,275 |
| 2023/11/30 | 28,150.0 | 28,465.0 | 27,940.0 | 28,420.0 | 28,420.0 | 7,479 |
| 2023/11/29 | 28,285.0 | 28,530.0 | 28,080.0 | 28,225.0 | 28,225.0 | 9,354 |
| 2023/11/28 | 28,785.0 | 28,785.0 | 28,300.0 | 28,540.0 | 28,540.0 | 2,524 |
| 2023/11/27 | 28,990.0 | 29,125.0 | 28,520.0 | 28,675.0 | 28,675.0 | 6,375 |
| 2023/11/24 | 29,010.0 | 29,060.0 | 28,835.0 | 28,875.0 | 28,875.0 | 4,280 |
| 2023/11/22 | 28,120.0 | 28,765.0 | 28,085.0 | 28,555.0 | 28,555.0 | 5,762 |
| 2023/11/21 | 28,430.0 | 28,455.0 | 28,020.0 | 28,330.0 | 28,330.0 | 4,123 |
| 2023/11/20 | 28,895.0 | 29,240.0 | 28,320.0 | 28,455.0 | 28,455.0 | 10,748 |
| 2023/11/17 | 28,170.0 | 28,875.0 | 28,145.0 | 28,845.0 | 28,845.0 | 7,353 |
| 2023/11/16 | 28,365.0 | 28,720.0 | 28,135.0 | 28,335.0 | 28,335.0 | 12,108 |
| 2023/11/15 | 28,500.0 | 28,545.0 | 28,220.0 | 28,450.0 | 28,450.0 | 12,403 |
| 2023/11/14 | 27,985.0 | 28,045.0 | 27,760.0 | 27,760.0 | 27,760.0 | 6,178 |
| 2023/11/13 | 27,950.0 | 28,020.0 | 27,450.0 | 27,585.0 | 27,585.0 | 7,210 |
| 2023/11/10 | 27,265.0 | 27,635.0 | 27,025.0 | 27,605.0 | 27,605.0 | 8,887 |
| 2023/11/09 | 26,980.0 | 27,680.0 | 26,770.0 | 27,565.0 | 27,565.0 | 10,264 |
| 2023/11/08 | 27,720.0 | 27,750.0 | 26,645.0 | 26,880.0 | 26,880.0 | 8,067 |
| 2023/11/07 | 28,060.0 | 28,135.0 | 27,485.0 | 27,490.0 | 27,490.0 | 7,538 |
| 2023/11/06 | 28,050.0 | 28,395.0 | 28,035.0 | 28,170.0 | 28,170.0 | 10,222 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
