30,210円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/05 | 36,600.0 | 37,340.0 | 36,480.0 | 37,270.0 | 37,270.0 | 30,741 |
| 2024/03/04 | 37,250.0 | 37,360.0 | 36,720.0 | 36,880.0 | 36,880.0 | 9,278 |
| 2024/03/01 | 36,040.0 | 37,000.0 | 36,040.0 | 36,880.0 | 36,880.0 | 10,115 |
| 2024/02/29 | 35,810.0 | 36,160.0 | 35,410.0 | 35,970.0 | 35,970.0 | 6,370 |
| 2024/02/28 | 36,100.0 | 36,150.0 | 35,760.0 | 35,970.0 | 35,970.0 | 3,213 |
| 2024/02/27 | 35,980.0 | 36,440.0 | 35,900.0 | 36,050.0 | 36,050.0 | 7,472 |
| 2024/02/26 | 36,000.0 | 36,280.0 | 35,720.0 | 35,960.0 | 35,960.0 | 5,657 |
| 2024/02/22 | 35,200.0 | 35,670.0 | 35,150.0 | 35,620.0 | 35,620.0 | 12,511 |
| 2024/02/21 | 34,590.0 | 34,790.0 | 34,370.0 | 34,700.0 | 34,700.0 | 3,103 |
| 2024/02/20 | 35,260.0 | 35,290.0 | 34,640.0 | 34,880.0 | 34,880.0 | 7,041 |
| 2024/02/19 | 34,690.0 | 35,070.0 | 34,600.0 | 35,070.0 | 35,070.0 | 5,842 |
| 2024/02/16 | 34,460.0 | 35,040.0 | 34,350.0 | 34,660.0 | 34,660.0 | 21,259 |
| 2024/02/15 | 34,090.0 | 34,090.0 | 33,530.0 | 33,790.0 | 33,790.0 | 8,123 |
| 2024/02/14 | 33,930.0 | 33,930.0 | 33,300.0 | 33,610.0 | 33,610.0 | 4,131 |
| 2024/02/13 | 33,770.0 | 34,380.0 | 33,550.0 | 34,360.0 | 34,360.0 | 8,801 |
| 2024/02/09 | 32,960.0 | 33,410.0 | 32,780.0 | 32,950.0 | 32,950.0 | 8,303 |
| 2024/02/08 | 32,970.0 | 33,320.0 | 32,530.0 | 33,080.0 | 33,080.0 | 13,613 |
| 2024/02/07 | 32,330.0 | 32,940.0 | 32,330.0 | 32,720.0 | 32,720.0 | 5,579 |
| 2024/02/06 | 32,750.0 | 32,750.0 | 32,270.0 | 32,480.0 | 32,480.0 | 5,049 |
| 2024/02/05 | 33,060.0 | 33,070.0 | 32,650.0 | 32,970.0 | 32,970.0 | 3,464 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
