30,210円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/30 | 38,010.0 | 38,360.0 | 37,650.0 | 38,280.0 | 38,280.0 | 4,937 |
| 2024/07/29 | 37,800.0 | 38,650.0 | 37,490.0 | 38,420.0 | 38,420.0 | 10,228 |
| 2024/07/26 | 37,090.0 | 37,700.0 | 36,650.0 | 37,700.0 | 37,700.0 | 13,683 |
| 2024/07/25 | 37,710.0 | 38,000.0 | 36,910.0 | 37,020.0 | 37,020.0 | 15,759 |
| 2024/07/24 | 40,070.0 | 40,410.0 | 39,340.0 | 39,350.0 | 39,350.0 | 9,516 |
| 2024/07/23 | 40,850.0 | 41,100.0 | 40,340.0 | 40,550.0 | 40,550.0 | 3,642 |
| 2024/07/22 | 41,240.0 | 41,340.0 | 40,300.0 | 40,410.0 | 40,410.0 | 5,079 |
| 2024/07/19 | 41,410.0 | 41,690.0 | 40,880.0 | 41,490.0 | 41,490.0 | 4,828 |
| 2024/07/18 | 41,620.0 | 42,360.0 | 41,550.0 | 41,590.0 | 41,590.0 | 7,889 |
| 2024/07/17 | 42,940.0 | 43,350.0 | 42,810.0 | 43,020.0 | 43,020.0 | 8,749 |
| 2024/07/16 | 42,730.0 | 43,190.0 | 42,590.0 | 42,690.0 | 42,690.0 | 5,859 |
| 2024/07/12 | 42,100.0 | 43,000.0 | 42,080.0 | 42,410.0 | 42,410.0 | 7,334 |
| 2024/07/11 | 43,520.0 | 43,950.0 | 42,400.0 | 42,400.0 | 42,400.0 | 10,129 |
| 2024/07/10 | 42,350.0 | 42,870.0 | 42,130.0 | 42,820.0 | 42,820.0 | 7,794 |
| 2024/07/09 | 41,760.0 | 42,770.0 | 41,640.0 | 42,450.0 | 42,450.0 | 12,740 |
| 2024/07/08 | 41,990.0 | 42,210.0 | 41,560.0 | 41,690.0 | 41,690.0 | 8,253 |
| 2024/07/05 | 42,560.0 | 42,770.0 | 41,950.0 | 42,030.0 | 42,030.0 | 12,237 |
| 2024/07/04 | 42,070.0 | 42,610.0 | 41,980.0 | 42,530.0 | 42,530.0 | 4,482 |
| 2024/07/03 | 41,420.0 | 41,890.0 | 41,120.0 | 41,790.0 | 41,790.0 | 5,817 |
| 2024/07/02 | 40,400.0 | 41,450.0 | 40,330.0 | 41,280.0 | 41,280.0 | 11,046 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
