29,815円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/20 | 34,230.0 | 34,520.0 | 33,890.0 | 34,400.0 | 34,400.0 | 6,545 |
| 2024/08/19 | 34,210.0 | 34,560.0 | 33,420.0 | 33,550.0 | 33,550.0 | 4,159 |
| 2024/08/16 | 34,070.0 | 34,600.0 | 33,670.0 | 34,470.0 | 34,470.0 | 10,123 |
| 2024/08/15 | 32,180.0 | 33,000.0 | 32,180.0 | 32,570.0 | 32,570.0 | 5,878 |
| 2024/08/14 | 31,900.0 | 32,500.0 | 31,590.0 | 32,140.0 | 32,140.0 | 12,126 |
| 2024/08/13 | 30,660.0 | 31,400.0 | 30,570.0 | 31,340.0 | 31,340.0 | 9,418 |
| 2024/08/09 | 30,140.0 | 30,440.0 | 28,825.0 | 29,835.0 | 29,835.0 | 30,681 |
| 2024/08/08 | 29,210.0 | 30,300.0 | 28,745.0 | 29,155.0 | 29,155.0 | 25,999 |
| 2024/08/07 | 27,320.0 | 31,130.0 | 27,260.0 | 30,410.0 | 30,410.0 | 52,448 |
| 2024/08/06 | 28,290.0 | 29,290.0 | 27,125.0 | 28,140.0 | 28,140.0 | 32,810 |
| 2024/08/05 | 28,000.0 | 28,665.0 | 25,290.0 | 25,290.0 | 25,290.0 | 67,669 |
| 2024/08/02 | 33,720.0 | 33,920.0 | 32,210.0 | 32,290.0 | 32,290.0 | 28,074 |
| 2024/08/01 | 38,190.0 | 38,190.0 | 36,260.0 | 36,830.0 | 36,830.0 | 29,618 |
| 2024/07/31 | 37,500.0 | 39,590.0 | 37,310.0 | 39,590.0 | 39,590.0 | 10,683 |
| 2024/07/30 | 38,010.0 | 38,360.0 | 37,650.0 | 38,280.0 | 38,280.0 | 4,937 |
| 2024/07/29 | 37,800.0 | 38,650.0 | 37,490.0 | 38,420.0 | 38,420.0 | 10,228 |
| 2024/07/26 | 37,090.0 | 37,700.0 | 36,650.0 | 37,700.0 | 37,700.0 | 13,683 |
| 2024/07/25 | 37,710.0 | 38,000.0 | 36,910.0 | 37,020.0 | 37,020.0 | 15,759 |
| 2024/07/24 | 40,070.0 | 40,410.0 | 39,340.0 | 39,350.0 | 39,350.0 | 9,516 |
| 2024/07/23 | 40,850.0 | 41,100.0 | 40,340.0 | 40,550.0 | 40,550.0 | 3,642 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
