29,780円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/27 | 37,280.0 | 37,880.0 | 37,150.0 | 37,880.0 | 37,880.0 | 7,864 |
| 2025/03/26 | 38,110.0 | 38,140.0 | 37,550.0 | 37,960.0 | 37,960.0 | 11,403 |
| 2025/03/25 | 37,840.0 | 38,010.0 | 37,270.0 | 37,550.0 | 37,550.0 | 3,713 |
| 2025/03/24 | 37,780.0 | 37,820.0 | 37,270.0 | 37,310.0 | 37,310.0 | 1,881 |
| 2025/03/21 | 37,170.0 | 38,040.0 | 37,140.0 | 37,660.0 | 37,660.0 | 4,527 |
| 2025/03/19 | 37,190.0 | 37,940.0 | 37,190.0 | 37,500.0 | 37,500.0 | 5,620 |
| 2025/03/18 | 37,120.0 | 37,370.0 | 37,000.0 | 37,090.0 | 37,090.0 | 6,096 |
| 2025/03/17 | 35,980.0 | 36,390.0 | 35,980.0 | 36,180.0 | 36,180.0 | 5,458 |
| 2025/03/14 | 34,530.0 | 35,520.0 | 34,460.0 | 35,290.0 | 35,290.0 | 6,062 |
| 2025/03/13 | 35,300.0 | 35,580.0 | 34,810.0 | 34,870.0 | 34,870.0 | 5,178 |
| 2025/03/12 | 34,120.0 | 35,010.0 | 34,120.0 | 34,780.0 | 34,780.0 | 7,929 |
| 2025/03/11 | 33,770.0 | 34,200.0 | 32,820.0 | 34,200.0 | 34,200.0 | 8,136 |
| 2025/03/10 | 35,240.0 | 35,340.0 | 34,750.0 | 35,000.0 | 35,000.0 | 3,106 |
| 2025/03/07 | 34,910.0 | 35,550.0 | 34,880.0 | 35,140.0 | 35,140.0 | 6,559 |
| 2025/03/06 | 35,820.0 | 36,460.0 | 35,820.0 | 36,310.0 | 36,310.0 | 3,130 |
| 2025/03/05 | 35,260.0 | 35,710.0 | 35,000.0 | 35,410.0 | 35,410.0 | 9,304 |
| 2025/03/04 | 35,330.0 | 35,560.0 | 34,560.0 | 35,210.0 | 35,210.0 | 4,409 |
| 2025/03/03 | 35,400.0 | 35,800.0 | 35,030.0 | 35,800.0 | 35,800.0 | 3,474 |
| 2025/02/28 | 35,270.0 | 35,270.0 | 34,180.0 | 34,700.0 | 34,700.0 | 9,368 |
| 2025/02/27 | 35,490.0 | 35,970.0 | 35,450.0 | 35,970.0 | 35,970.0 | 2,673 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
