7,696円
ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 3,460.0 | 3,520.0 | 3,390.0 | 3,485.0 | 3,485.0 | 92,600 |
| 2024/05/30 | 3,555.0 | 3,580.0 | 3,330.0 | 3,460.0 | 3,460.0 | 296,000 |
| 2024/05/29 | 3,870.0 | 3,895.0 | 3,690.0 | 3,695.0 | 3,695.0 | 120,500 |
| 2024/05/28 | 3,800.0 | 3,965.0 | 3,755.0 | 3,910.0 | 3,910.0 | 105,600 |
| 2024/05/27 | 3,775.0 | 3,850.0 | 3,750.0 | 3,800.0 | 3,800.0 | 68,000 |
| 2024/05/24 | 3,850.0 | 3,895.0 | 3,810.0 | 3,820.0 | 3,820.0 | 99,600 |
| 2024/05/23 | 4,210.0 | 4,280.0 | 3,865.0 | 3,950.0 | 3,950.0 | 237,800 |
| 2024/05/22 | 4,170.0 | 4,215.0 | 4,050.0 | 4,100.0 | 4,100.0 | 125,100 |
| 2024/05/21 | 4,380.0 | 4,385.0 | 4,120.0 | 4,165.0 | 4,165.0 | 207,500 |
| 2024/05/20 | 3,915.0 | 4,270.0 | 3,830.0 | 4,240.0 | 4,240.0 | 302,100 |
| 2024/05/17 | 3,965.0 | 4,055.0 | 3,800.0 | 3,900.0 | 3,900.0 | 181,000 |
| 2024/05/16 | 3,700.0 | 3,895.0 | 3,560.0 | 3,895.0 | 3,895.0 | 218,400 |
| 2024/05/15 | 3,765.0 | 3,805.0 | 3,515.0 | 3,615.0 | 3,615.0 | 283,500 |
| 2024/05/14 | 3,725.0 | 3,805.0 | 3,710.0 | 3,800.0 | 3,800.0 | 115,900 |
| 2024/05/13 | 3,840.0 | 3,895.0 | 3,700.0 | 3,720.0 | 3,720.0 | 187,700 |
| 2024/05/10 | 3,935.0 | 3,945.0 | 3,735.0 | 3,770.0 | 3,770.0 | 212,400 |
| 2024/05/09 | 4,290.0 | 4,290.0 | 3,905.0 | 3,925.0 | 3,925.0 | 237,800 |
| 2024/05/08 | 4,295.0 | 4,420.0 | 4,205.0 | 4,270.0 | 4,270.0 | 180,500 |
| 2024/05/07 | 4,060.0 | 4,340.0 | 4,015.0 | 4,340.0 | 4,340.0 | 273,800 |
| 2024/05/02 | 4,020.0 | 4,150.0 | 3,910.0 | 3,940.0 | 3,940.0 | 136,200 |
ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎの取引履歴を振り返りませんか？
ＶＲＡＩＮ Ｓｏｌｕｔｉｏｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
