1,075円
ホウスイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/11 | 859.0 | 859.0 | 844.0 | 855.0 | 855.0 | 1,400 |
| 2019/10/10 | 879.0 | 879.0 | 847.0 | 856.0 | 856.0 | 3,900 |
| 2019/10/09 | 850.0 | 870.0 | 850.0 | 870.0 | 870.0 | 1,600 |
| 2019/10/08 | 828.0 | 850.0 | 828.0 | 849.0 | 849.0 | 3,200 |
| 2019/10/07 | 820.0 | 828.0 | 815.0 | 828.0 | 828.0 | 1,000 |
| 2019/10/04 | 833.0 | 835.0 | 827.0 | 835.0 | 835.0 | 3,100 |
| 2019/10/03 | 817.0 | 826.0 | 817.0 | 826.0 | 826.0 | 700 |
| 2019/10/02 | 837.0 | 837.0 | 817.0 | 817.0 | 817.0 | 2,800 |
| 2019/10/01 | 811.0 | 834.0 | 811.0 | 834.0 | 834.0 | 700 |
| 2019/09/30 | 826.0 | 836.0 | 823.0 | 823.0 | 823.0 | 2,200 |
| 2019/09/27 | 834.0 | 834.0 | 813.0 | 826.0 | 826.0 | 2,700 |
| 2019/09/26 | 828.0 | 840.0 | 816.0 | 819.0 | 819.0 | 4,100 |
| 2019/09/25 | 808.0 | 822.0 | 808.0 | 816.0 | 816.0 | 1,400 |
| 2019/09/24 | 819.0 | 819.0 | 811.0 | 813.0 | 813.0 | 700 |
| 2019/09/20 | 834.0 | 834.0 | 815.0 | 818.0 | 818.0 | 1,100 |
| 2019/09/19 | 829.0 | 833.0 | 825.0 | 833.0 | 833.0 | 2,500 |
| 2019/09/18 | 835.0 | 835.0 | 824.0 | 827.0 | 827.0 | 2,500 |
| 2019/09/17 | 827.0 | 830.0 | 821.0 | 827.0 | 827.0 | 4,900 |
| 2019/09/13 | 812.0 | 827.0 | 808.0 | 827.0 | 827.0 | 4,200 |
| 2019/09/12 | 798.0 | 815.0 | 798.0 | 801.0 | 801.0 | 2,700 |
