1,167円
ホウスイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/15 | 1,000.0 | 1,006.0 | 995.0 | 1,006.0 | 1,006.0 | 1,500 |
| 2021/01/14 | 1,000.0 | 1,015.0 | 1,000.0 | 1,008.0 | 1,008.0 | 900 |
| 2021/01/13 | 1,009.0 | 1,024.0 | 1,002.0 | 1,010.0 | 1,010.0 | 1,200 |
| 2021/01/12 | 1,015.0 | 1,015.0 | 1,009.0 | 1,009.0 | 1,009.0 | 700 |
| 2021/01/08 | 1,014.0 | 1,014.0 | 1,012.0 | 1,012.0 | 1,012.0 | 900 |
| 2021/01/07 | 1,005.0 | 1,025.0 | 1,005.0 | 1,012.0 | 1,012.0 | 1,200 |
| 2021/01/06 | 987.0 | 999.0 | 987.0 | 999.0 | 999.0 | 1,100 |
| 2021/01/05 | 1,003.0 | 1,003.0 | 988.0 | 990.0 | 990.0 | 1,500 |
| 2021/01/04 | 975.0 | 992.0 | 975.0 | 992.0 | 992.0 | 600 |
| 2020/12/30 | 975.0 | 988.0 | 975.0 | 988.0 | 988.0 | 800 |
| 2020/12/29 | 987.0 | 1,001.0 | 983.0 | 986.0 | 986.0 | 1,400 |
| 2020/12/28 | 980.0 | 980.0 | 980.0 | 980.0 | 980.0 | 400 |
| 2020/12/25 | 977.0 | 977.0 | 977.0 | 977.0 | 977.0 | 100 |
| 2020/12/24 | 983.0 | 988.0 | 968.0 | 977.0 | 977.0 | 2,600 |
| 2020/12/23 | 991.0 | 998.0 | 991.0 | 998.0 | 998.0 | 200 |
| 2020/12/22 | 1,000.0 | 1,001.0 | 997.0 | 997.0 | 997.0 | 4,000 |
| 2020/12/21 | 1,021.0 | 1,021.0 | 1,012.0 | 1,012.0 | 1,012.0 | 300 |
| 2020/12/18 | 1,020.0 | 1,021.0 | 1,005.0 | 1,021.0 | 1,021.0 | 5,100 |
| 2020/12/17 | 1,001.0 | 1,023.0 | 1,001.0 | 1,023.0 | 1,023.0 | 900 |
| 2020/12/16 | 1,010.0 | 1,027.0 | 1,003.0 | 1,003.0 | 1,003.0 | 900 |
ホウスイ あなたの予想は？
- 最近見た銘柄
