942円
ホウスイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 980.0 | 981.0 | 974.0 | 981.0 | 981.0 | 4,200 |
| 2021/09/16 | 964.0 | 980.0 | 964.0 | 980.0 | 980.0 | 1,100 |
| 2021/09/15 | 968.0 | 970.0 | 960.0 | 970.0 | 970.0 | 2,800 |
| 2021/09/14 | 969.0 | 970.0 | 968.0 | 970.0 | 970.0 | 900 |
| 2021/09/13 | 974.0 | 974.0 | 969.0 | 973.0 | 973.0 | 1,000 |
| 2021/09/10 | 962.0 | 985.0 | 958.0 | 985.0 | 985.0 | 5,000 |
| 2021/09/09 | 960.0 | 961.0 | 960.0 | 961.0 | 961.0 | 800 |
| 2021/09/08 | 951.0 | 962.0 | 950.0 | 962.0 | 962.0 | 2,500 |
| 2021/09/07 | 951.0 | 955.0 | 947.0 | 955.0 | 955.0 | 1,600 |
| 2021/09/06 | 933.0 | 951.0 | 930.0 | 951.0 | 951.0 | 4,400 |
| 2021/09/03 | 924.0 | 935.0 | 924.0 | 933.0 | 933.0 | 1,200 |
| 2021/09/02 | 930.0 | 930.0 | 924.0 | 927.0 | 927.0 | 600 |
| 2021/09/01 | 924.0 | 924.0 | 924.0 | 924.0 | 924.0 | 100 |
| 2021/08/31 | 921.0 | 926.0 | 921.0 | 924.0 | 924.0 | 500 |
| 2021/08/30 | 922.0 | 929.0 | 919.0 | 929.0 | 929.0 | 700 |
| 2021/08/27 | 932.0 | 932.0 | 917.0 | 918.0 | 918.0 | 400 |
| 2021/08/26 | 934.0 | 934.0 | 932.0 | 932.0 | 932.0 | 400 |
| 2021/08/25 | 929.0 | 929.0 | 929.0 | 929.0 | 929.0 | 200 |
| 2021/08/24 | 929.0 | 929.0 | 929.0 | 929.0 | 929.0 | 600 |
| 2021/08/23 | 937.0 | 937.0 | 931.0 | 932.0 | 932.0 | 700 |
ホウスイ あなたの予想は？
- 最近見た銘柄
