1,015円
ホウスイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/07 | 880.0 | 892.0 | 880.0 | 892.0 | 892.0 | 300 |
| 2020/08/06 | 891.0 | 908.0 | 891.0 | 908.0 | 908.0 | 400 |
| 2020/08/05 | 889.0 | 930.0 | 889.0 | 915.0 | 915.0 | 2,000 |
| 2020/08/04 | 875.0 | 914.0 | 874.0 | 904.0 | 904.0 | 2,100 |
| 2020/08/03 | 875.0 | 875.0 | 827.0 | 875.0 | 875.0 | 3,900 |
| 2020/07/31 | 894.0 | 896.0 | 875.0 | 875.0 | 875.0 | 2,200 |
| 2020/07/30 | 915.0 | 923.0 | 895.0 | 895.0 | 895.0 | 1,600 |
| 2020/07/29 | 875.0 | 878.0 | 874.0 | 878.0 | 878.0 | 500 |
| 2020/07/28 | 885.0 | 885.0 | 882.0 | 882.0 | 882.0 | 600 |
| 2020/07/27 | 901.0 | 901.0 | 872.0 | 885.0 | 885.0 | 2,100 |
| 2020/07/22 | 915.0 | 916.0 | 905.0 | 905.0 | 905.0 | 1,500 |
| 2020/07/21 | 897.0 | 916.0 | 897.0 | 916.0 | 916.0 | 900 |
| 2020/07/20 | 915.0 | 915.0 | 907.0 | 910.0 | 910.0 | 1,400 |
| 2020/07/17 | 920.0 | 920.0 | 918.0 | 920.0 | 920.0 | 400 |
| 2020/07/16 | 915.0 | 930.0 | 909.0 | 925.0 | 925.0 | 3,800 |
| 2020/07/15 | 912.0 | 928.0 | 911.0 | 925.0 | 925.0 | 2,900 |
| 2020/07/14 | 909.0 | 920.0 | 906.0 | 908.0 | 908.0 | 2,600 |
| 2020/07/13 | 905.0 | 908.0 | 898.0 | 905.0 | 905.0 | 1,300 |
| 2020/07/10 | 901.0 | 904.0 | 895.0 | 896.0 | 896.0 | 2,200 |
| 2020/07/09 | 902.0 | 928.0 | 901.0 | 901.0 | 901.0 | 1,100 |
ホウスイ あなたの予想は？
- 最近見た銘柄
