27,947円
ＭＡＸＩＳ 日経２２５上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 30,400.0 | 30,550.0 | 30,300.0 | 30,400.0 | 30,400.0 | 4,099 |
| 2021/05/06 | 30,050.0 | 30,500.0 | 30,050.0 | 30,400.0 | 30,400.0 | 27,755 |
| 2021/04/30 | 30,100.0 | 30,100.0 | 29,820.0 | 29,870.0 | 29,870.0 | 21,840 |
| 2021/04/28 | 29,990.0 | 30,200.0 | 29,940.0 | 30,100.0 | 30,100.0 | 9,711 |
| 2021/04/27 | 30,300.0 | 30,300.0 | 30,050.0 | 30,050.0 | 30,050.0 | 9,532 |
| 2021/04/26 | 30,150.0 | 30,300.0 | 29,960.0 | 30,200.0 | 30,200.0 | 53,129 |
| 2021/04/23 | 29,960.0 | 30,100.0 | 29,820.0 | 30,050.0 | 30,050.0 | 13,662 |
| 2021/04/22 | 29,950.0 | 30,250.0 | 29,850.0 | 30,250.0 | 30,250.0 | 46,048 |
| 2021/04/21 | 29,660.0 | 29,830.0 | 29,460.0 | 29,550.0 | 29,550.0 | 66,665 |
| 2021/04/20 | 30,450.0 | 30,450.0 | 30,100.0 | 30,200.0 | 30,200.0 | 55,235 |
| 2021/04/19 | 30,800.0 | 30,900.0 | 30,600.0 | 30,750.0 | 30,750.0 | 12,797 |
| 2021/04/16 | 30,850.0 | 30,900.0 | 30,650.0 | 30,800.0 | 30,800.0 | 17,175 |
| 2021/04/15 | 30,600.0 | 30,850.0 | 30,600.0 | 30,750.0 | 30,750.0 | 2,175 |
| 2021/04/14 | 30,850.0 | 30,850.0 | 30,600.0 | 30,700.0 | 30,700.0 | 13,290 |
| 2021/04/13 | 30,750.0 | 31,000.0 | 30,700.0 | 30,900.0 | 30,900.0 | 7,836 |
| 2021/04/12 | 30,950.0 | 30,950.0 | 30,600.0 | 30,650.0 | 30,650.0 | 6,443 |
| 2021/04/09 | 30,950.0 | 31,200.0 | 30,850.0 | 30,850.0 | 30,850.0 | 12,672 |
| 2021/04/08 | 30,700.0 | 30,850.0 | 30,600.0 | 30,850.0 | 30,850.0 | 7,998 |
| 2021/04/07 | 30,800.0 | 30,950.0 | 30,600.0 | 30,800.0 | 30,800.0 | 12,829 |
| 2021/04/06 | 31,300.0 | 31,350.0 | 30,750.0 | 30,850.0 | 30,850.0 | 30,242 |
ＭＡＸＩＳ 日経２２５上場投信 あなたの予想は？
- 最近見た銘柄
