15,750円
ＭＡＸＩＳ 日経２２５上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/05 | 23,130.0 | 23,190.0 | 23,000.0 | 23,170.0 | 23,170.0 | 9,544 |
| 2020/08/04 | 23,030.0 | 23,250.0 | 23,030.0 | 23,220.0 | 23,220.0 | 26,448 |
| 2020/08/03 | 22,630.0 | 22,850.0 | 22,560.0 | 22,810.0 | 22,810.0 | 23,940 |
| 2020/07/31 | 22,900.0 | 22,950.0 | 22,330.0 | 22,330.0 | 22,330.0 | 39,679 |
| 2020/07/30 | 23,170.0 | 23,180.0 | 22,980.0 | 22,980.0 | 22,980.0 | 7,597 |
| 2020/07/29 | 23,190.0 | 23,210.0 | 23,020.0 | 23,040.0 | 23,040.0 | 9,937 |
| 2020/07/28 | 23,380.0 | 23,500.0 | 23,290.0 | 23,320.0 | 23,320.0 | 9,463 |
| 2020/07/27 | 23,120.0 | 23,400.0 | 23,070.0 | 23,360.0 | 23,360.0 | 13,859 |
| 2020/07/22 | 23,470.0 | 23,510.0 | 23,390.0 | 23,430.0 | 23,430.0 | 8,173 |
| 2020/07/21 | 23,460.0 | 23,580.0 | 23,450.0 | 23,540.0 | 23,540.0 | 21,125 |
| 2020/07/20 | 23,420.0 | 23,440.0 | 23,230.0 | 23,350.0 | 23,350.0 | 13,454 |
| 2020/07/17 | 23,450.0 | 23,510.0 | 23,300.0 | 23,330.0 | 23,330.0 | 19,640 |
| 2020/07/16 | 23,590.0 | 23,590.0 | 23,400.0 | 23,420.0 | 23,420.0 | 22,884 |
| 2020/07/15 | 23,470.0 | 23,620.0 | 23,470.0 | 23,590.0 | 23,590.0 | 14,659 |
| 2020/07/14 | 23,450.0 | 23,520.0 | 23,390.0 | 23,430.0 | 23,430.0 | 22,537 |
| 2020/07/13 | 23,480.0 | 23,630.0 | 23,420.0 | 23,630.0 | 23,630.0 | 33,168 |
| 2020/07/10 | 23,390.0 | 23,420.0 | 23,140.0 | 23,140.0 | 23,140.0 | 28,491 |
| 2020/07/09 | 23,400.0 | 23,540.0 | 23,330.0 | 23,400.0 | 23,400.0 | 14,627 |
| 2020/07/08 | 23,350.0 | 23,520.0 | 23,290.0 | 23,300.0 | 23,300.0 | 25,774 |
| 2020/07/07 | 23,520.0 | 23,600.0 | 23,390.0 | 23,470.0 | 23,470.0 | 14,409 |
ＭＡＸＩＳ 日経２２５上場投信 あなたの予想は？
- 最近見た銘柄
