26,174円
ＭＡＸＩＳ 日経２２５上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/21 | 29,580.0 | 29,710.0 | 29,540.0 | 29,630.0 | 29,630.0 | 22,703 |
| 2021/01/20 | 29,710.0 | 29,710.0 | 29,260.0 | 29,410.0 | 29,410.0 | 18,970 |
| 2021/01/19 | 29,270.0 | 29,590.0 | 29,250.0 | 29,470.0 | 29,470.0 | 11,907 |
| 2021/01/18 | 29,060.0 | 29,200.0 | 28,960.0 | 29,100.0 | 29,100.0 | 14,554 |
| 2021/01/15 | 29,740.0 | 29,770.0 | 29,350.0 | 29,380.0 | 29,380.0 | 17,840 |
| 2021/01/14 | 29,300.0 | 29,860.0 | 29,280.0 | 29,560.0 | 29,560.0 | 47,270 |
| 2021/01/13 | 29,160.0 | 29,510.0 | 29,120.0 | 29,450.0 | 29,450.0 | 57,221 |
| 2021/01/12 | 29,070.0 | 29,290.0 | 28,970.0 | 29,200.0 | 29,200.0 | 54,827 |
| 2021/01/08 | 28,750.0 | 29,140.0 | 28,670.0 | 29,140.0 | 29,140.0 | 34,740 |
| 2021/01/07 | 28,360.0 | 28,600.0 | 28,360.0 | 28,450.0 | 28,450.0 | 45,498 |
| 2021/01/06 | 28,070.0 | 28,160.0 | 27,970.0 | 28,020.0 | 28,020.0 | 22,058 |
| 2021/01/05 | 28,100.0 | 28,260.0 | 28,040.0 | 28,130.0 | 28,130.0 | 15,079 |
| 2021/01/04 | 28,590.0 | 28,600.0 | 28,010.0 | 28,250.0 | 28,250.0 | 39,946 |
| 2020/12/30 | 28,590.0 | 28,590.0 | 28,320.0 | 28,450.0 | 28,450.0 | 27,071 |
| 2020/12/29 | 27,870.0 | 28,570.0 | 27,870.0 | 28,560.0 | 28,560.0 | 25,679 |
| 2020/12/28 | 27,610.0 | 27,750.0 | 27,580.0 | 27,750.0 | 27,750.0 | 23,476 |
| 2020/12/25 | 27,610.0 | 27,610.0 | 27,560.0 | 27,600.0 | 27,600.0 | 14,193 |
| 2020/12/24 | 27,580.0 | 27,680.0 | 27,520.0 | 27,580.0 | 27,580.0 | 23,311 |
| 2020/12/23 | 27,490.0 | 27,510.0 | 27,340.0 | 27,440.0 | 27,440.0 | 11,587 |
| 2020/12/22 | 27,510.0 | 27,560.0 | 27,290.0 | 27,340.0 | 27,340.0 | 30,333 |
ＭＡＸＩＳ 日経２２５上場投信 あなたの予想は？
- 最近見た銘柄
