25,459円
ＭＡＸＩＳ 日経２２５上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/15 | 29,900.0 | 30,150.0 | 29,780.0 | 30,150.0 | 30,150.0 | 27,745 |
| 2021/10/14 | 29,300.0 | 29,630.0 | 29,260.0 | 29,590.0 | 29,590.0 | 16,159 |
| 2021/10/13 | 29,080.0 | 29,410.0 | 29,020.0 | 29,170.0 | 29,170.0 | 14,949 |
| 2021/10/12 | 29,490.0 | 29,510.0 | 29,200.0 | 29,260.0 | 29,260.0 | 14,989 |
| 2021/10/11 | 29,010.0 | 29,640.0 | 28,900.0 | 29,550.0 | 29,550.0 | 18,070 |
| 2021/10/08 | 29,130.0 | 29,350.0 | 29,050.0 | 29,100.0 | 29,100.0 | 12,265 |
| 2021/10/07 | 28,710.0 | 29,040.0 | 28,630.0 | 28,680.0 | 28,680.0 | 10,069 |
| 2021/10/06 | 29,080.0 | 29,230.0 | 28,280.0 | 28,510.0 | 28,510.0 | 71,722 |
| 2021/10/05 | 28,940.0 | 29,020.0 | 28,460.0 | 28,820.0 | 28,820.0 | 182,071 |
| 2021/10/04 | 30,150.0 | 30,150.0 | 29,370.0 | 29,480.0 | 29,480.0 | 48,715 |
| 2021/10/01 | 30,350.0 | 30,500.0 | 29,730.0 | 29,850.0 | 29,850.0 | 55,387 |
| 2021/09/30 | 30,650.0 | 30,700.0 | 30,400.0 | 30,600.0 | 30,600.0 | 16,963 |
| 2021/09/29 | 30,650.0 | 30,800.0 | 30,450.0 | 30,600.0 | 30,600.0 | 21,394 |
| 2021/09/28 | 31,100.0 | 31,150.0 | 30,900.0 | 31,100.0 | 31,100.0 | 13,875 |
| 2021/09/27 | 31,150.0 | 31,350.0 | 31,100.0 | 31,150.0 | 31,150.0 | 6,741 |
| 2021/09/24 | 31,100.0 | 31,200.0 | 31,000.0 | 31,150.0 | 31,150.0 | 11,221 |
| 2021/09/22 | 30,700.0 | 30,800.0 | 30,450.0 | 30,500.0 | 30,500.0 | 25,999 |
| 2021/09/21 | 30,750.0 | 31,000.0 | 30,700.0 | 30,800.0 | 30,800.0 | 30,960 |
| 2021/09/17 | 31,350.0 | 31,500.0 | 31,250.0 | 31,450.0 | 31,450.0 | 14,204 |
| 2021/09/16 | 31,500.0 | 31,500.0 | 31,100.0 | 31,250.0 | 31,250.0 | 32,947 |
ＭＡＸＩＳ 日経２２５上場投信 あなたの予想は？
ＭＡＸＩＳ 日経２２５上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ 日経２２５上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
- 最近見た銘柄
