22,832円
ＭＡＸＩＳ 日経２２５上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 40,990.0 | 41,200.0 | 40,940.0 | 41,060.0 | 41,060.0 | 50,816 |
| 2024/10/10 | 41,160.0 | 41,160.0 | 40,810.0 | 40,910.0 | 40,910.0 | 27,716 |
| 2024/10/09 | 40,880.0 | 40,990.0 | 40,630.0 | 40,780.0 | 40,780.0 | 43,903 |
| 2024/10/08 | 40,460.0 | 40,620.0 | 40,320.0 | 40,380.0 | 40,380.0 | 65,095 |
| 2024/10/07 | 41,010.0 | 41,090.0 | 40,840.0 | 40,880.0 | 40,880.0 | 127,079 |
| 2024/10/04 | 40,010.0 | 40,230.0 | 40,000.0 | 40,110.0 | 40,110.0 | 3,645 |
| 2024/10/03 | 40,430.0 | 40,470.0 | 39,980.0 | 40,030.0 | 40,030.0 | 24,208 |
| 2024/10/02 | 39,420.0 | 39,670.0 | 39,120.0 | 39,270.0 | 39,270.0 | 13,687 |
| 2024/10/01 | 39,750.0 | 40,220.0 | 39,730.0 | 40,120.0 | 40,120.0 | 27,052 |
| 2024/09/30 | 39,380.0 | 39,930.0 | 39,260.0 | 39,320.0 | 39,320.0 | 28,757 |
| 2024/09/27 | 40,560.0 | 41,310.0 | 40,430.0 | 41,240.0 | 41,240.0 | 23,918 |
| 2024/09/26 | 39,590.0 | 40,120.0 | 39,580.0 | 40,020.0 | 40,020.0 | 30,746 |
| 2024/09/25 | 39,120.0 | 39,330.0 | 39,090.0 | 39,110.0 | 39,110.0 | 10,156 |
| 2024/09/24 | 39,480.0 | 39,670.0 | 39,110.0 | 39,170.0 | 39,170.0 | 19,770 |
| 2024/09/20 | 39,020.0 | 39,190.0 | 38,870.0 | 38,930.0 | 38,930.0 | 110,800 |
| 2024/09/19 | 38,440.0 | 38,600.0 | 38,170.0 | 38,290.0 | 38,290.0 | 28,511 |
| 2024/09/18 | 37,800.0 | 37,860.0 | 37,300.0 | 37,520.0 | 37,520.0 | 10,644 |
| 2024/09/17 | 37,710.0 | 37,820.0 | 36,970.0 | 37,410.0 | 37,410.0 | 15,534 |
| 2024/09/13 | 38,000.0 | 38,080.0 | 37,620.0 | 37,730.0 | 37,730.0 | 17,366 |
| 2024/09/12 | 37,790.0 | 38,090.0 | 37,640.0 | 38,010.0 | 38,010.0 | 22,313 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ 日経２２５上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ 日経２２５上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
