14,430円
ＭＡＸＩＳ 日経２２５上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/21 | 23,300.0 | 23,340.0 | 23,280.0 | 23,320.0 | 23,320.0 | 12,682 |
| 2019/10/18 | 23,270.0 | 23,410.0 | 23,230.0 | 23,260.0 | 23,260.0 | 47,666 |
| 2019/10/17 | 23,200.0 | 23,270.0 | 23,170.0 | 23,210.0 | 23,210.0 | 11,349 |
| 2019/10/16 | 23,250.0 | 23,370.0 | 23,180.0 | 23,200.0 | 23,200.0 | 58,576 |
| 2019/10/15 | 22,810.0 | 22,960.0 | 22,780.0 | 22,930.0 | 22,930.0 | 34,403 |
| 2019/10/11 | 22,440.0 | 22,540.0 | 22,400.0 | 22,520.0 | 22,520.0 | 48,957 |
| 2019/10/10 | 22,180.0 | 22,320.0 | 22,030.0 | 22,250.0 | 22,250.0 | 24,456 |
| 2019/10/09 | 22,090.0 | 22,180.0 | 22,080.0 | 22,170.0 | 22,170.0 | 12,137 |
| 2019/10/08 | 22,200.0 | 22,350.0 | 22,180.0 | 22,330.0 | 22,330.0 | 20,336 |
| 2019/10/07 | 22,170.0 | 22,180.0 | 22,050.0 | 22,080.0 | 22,080.0 | 15,858 |
| 2019/10/04 | 22,060.0 | 22,130.0 | 22,000.0 | 22,130.0 | 22,130.0 | 31,804 |
| 2019/10/03 | 22,120.0 | 22,140.0 | 21,990.0 | 22,050.0 | 22,050.0 | 39,542 |
| 2019/10/02 | 22,460.0 | 22,520.0 | 22,450.0 | 22,500.0 | 22,500.0 | 11,896 |
| 2019/10/01 | 22,540.0 | 22,670.0 | 22,540.0 | 22,620.0 | 22,620.0 | 22,762 |
| 2019/09/30 | 22,480.0 | 22,530.0 | 22,390.0 | 22,450.0 | 22,450.0 | 16,126 |
| 2019/09/27 | 22,680.0 | 22,680.0 | 22,460.0 | 22,600.0 | 22,600.0 | 19,194 |
| 2019/09/26 | 22,750.0 | 22,760.0 | 22,560.0 | 22,600.0 | 22,600.0 | 41,640 |
| 2019/09/25 | 22,550.0 | 22,600.0 | 22,460.0 | 22,580.0 | 22,580.0 | 43,858 |
| 2019/09/24 | 22,640.0 | 22,740.0 | 22,640.0 | 22,700.0 | 22,700.0 | 21,514 |
| 2019/09/20 | 22,700.0 | 22,780.0 | 22,620.0 | 22,630.0 | 22,630.0 | 17,705 |
