---円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/18 | 22,000.0 | 22,050.0 | 21,960.0 | 22,010.0 | 22,010.0 | 30,724 |
| 2017/10/17 | 22,000.0 | 22,030.0 | 21,870.0 | 21,980.0 | 21,980.0 | 28,401 |
| 2017/10/16 | 21,850.0 | 21,980.0 | 21,820.0 | 21,910.0 | 21,910.0 | 26,351 |
| 2017/10/13 | 21,580.0 | 21,840.0 | 21,550.0 | 21,800.0 | 21,800.0 | 40,322 |
| 2017/10/12 | 21,590.0 | 21,610.0 | 21,550.0 | 21,580.0 | 21,580.0 | 72,344 |
| 2017/10/11 | 21,430.0 | 21,530.0 | 21,410.0 | 21,500.0 | 21,500.0 | 17,479 |
| 2017/10/10 | 21,280.0 | 21,440.0 | 21,280.0 | 21,430.0 | 21,430.0 | 19,471 |
| 2017/10/06 | 21,310.0 | 21,340.0 | 21,280.0 | 21,320.0 | 21,320.0 | 19,680 |
| 2017/10/05 | 21,260.0 | 21,280.0 | 21,220.0 | 21,260.0 | 21,260.0 | 25,324 |
| 2017/10/04 | 21,270.0 | 21,310.0 | 21,210.0 | 21,250.0 | 21,250.0 | 45,791 |
| 2017/10/03 | 21,080.0 | 21,250.0 | 21,040.0 | 21,240.0 | 21,240.0 | 33,206 |
| 2017/10/02 | 20,990.0 | 21,020.0 | 20,960.0 | 21,010.0 | 21,010.0 | 48,436 |
| 2017/09/29 | 20,930.0 | 20,970.0 | 20,880.0 | 20,950.0 | 20,950.0 | 17,473 |
| 2017/09/28 | 21,000.0 | 21,010.0 | 20,900.0 | 20,980.0 | 20,980.0 | 28,532 |
| 2017/09/27 | 20,870.0 | 20,890.0 | 20,810.0 | 20,890.0 | 20,890.0 | 29,319 |
| 2017/09/26 | 20,820.0 | 20,860.0 | 20,770.0 | 20,780.0 | 20,780.0 | 30,228 |
| 2017/09/25 | 20,890.0 | 20,930.0 | 20,840.0 | 20,870.0 | 20,870.0 | 14,314 |
| 2017/09/22 | 20,870.0 | 20,900.0 | 20,740.0 | 20,780.0 | 20,780.0 | 67,249 |
| 2017/09/21 | 20,930.0 | 20,960.0 | 20,810.0 | 20,820.0 | 20,820.0 | 53,918 |
| 2017/09/20 | 20,760.0 | 20,820.0 | 20,740.0 | 20,780.0 | 20,780.0 | 31,818 |
