日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/18 22,000.0 22,050.0 21,960.0 22,010.0 22,010.0 30,724
2017/10/17 22,000.0 22,030.0 21,870.0 21,980.0 21,980.0 28,401
2017/10/16 21,850.0 21,980.0 21,820.0 21,910.0 21,910.0 26,351
2017/10/13 21,580.0 21,840.0 21,550.0 21,800.0 21,800.0 40,322
2017/10/12 21,590.0 21,610.0 21,550.0 21,580.0 21,580.0 72,344
2017/10/11 21,430.0 21,530.0 21,410.0 21,500.0 21,500.0 17,479
2017/10/10 21,280.0 21,440.0 21,280.0 21,430.0 21,430.0 19,471
2017/10/06 21,310.0 21,340.0 21,280.0 21,320.0 21,320.0 19,680
2017/10/05 21,260.0 21,280.0 21,220.0 21,260.0 21,260.0 25,324
2017/10/04 21,270.0 21,310.0 21,210.0 21,250.0 21,250.0 45,791
2017/10/03 21,080.0 21,250.0 21,040.0 21,240.0 21,240.0 33,206
2017/10/02 20,990.0 21,020.0 20,960.0 21,010.0 21,010.0 48,436
2017/09/29 20,930.0 20,970.0 20,880.0 20,950.0 20,950.0 17,473
2017/09/28 21,000.0 21,010.0 20,900.0 20,980.0 20,980.0 28,532
2017/09/27 20,870.0 20,890.0 20,810.0 20,890.0 20,890.0 29,319
2017/09/26 20,820.0 20,860.0 20,770.0 20,780.0 20,780.0 30,228
2017/09/25 20,890.0 20,930.0 20,840.0 20,870.0 20,870.0 14,314
2017/09/22 20,870.0 20,900.0 20,740.0 20,780.0 20,780.0 67,249
2017/09/21 20,930.0 20,960.0 20,810.0 20,820.0 20,820.0 53,918
2017/09/20 20,760.0 20,820.0 20,740.0 20,780.0 20,780.0 31,818

さらに表示

MAXIS 日経225上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,432.54

+69.49

TOPIX

1,728.09

+3.44

JASDAQ

160.85

-0.34

米ドル/円

113.02

+0.09

ユーロ/円

133.32

+0.21

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック