22,655円
上場インデックスファンド２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 41,290.0 | 41,470.0 | 41,060.0 | 41,470.0 | 41,470.0 | 29,491 |
| 2024/07/18 | 41,360.0 | 41,670.0 | 41,350.0 | 41,360.0 | 41,360.0 | 44,641 |
| 2024/07/17 | 42,770.0 | 42,770.0 | 42,320.0 | 42,400.0 | 42,400.0 | 22,495 |
| 2024/07/16 | 42,640.0 | 42,800.0 | 42,490.0 | 42,550.0 | 42,550.0 | 24,206 |
| 2024/07/12 | 42,960.0 | 42,960.0 | 42,460.0 | 42,500.0 | 42,500.0 | 63,339 |
| 2024/07/11 | 43,690.0 | 43,750.0 | 43,400.0 | 43,570.0 | 43,570.0 | 31,818 |
| 2024/07/10 | 42,770.0 | 43,190.0 | 42,710.0 | 43,170.0 | 43,170.0 | 36,498 |
| 2024/07/09 | 42,230.0 | 43,060.0 | 42,230.0 | 42,910.0 | 42,910.0 | 58,168 |
| 2024/07/08 | 42,160.0 | 42,380.0 | 42,050.0 | 42,100.0 | 42,100.0 | 26,253 |
| 2024/07/05 | 42,280.0 | 42,390.0 | 42,020.0 | 42,130.0 | 42,130.0 | 46,988 |
| 2024/07/04 | 42,600.0 | 42,820.0 | 42,470.0 | 42,770.0 | 42,770.0 | 48,489 |
| 2024/07/03 | 42,070.0 | 42,580.0 | 42,040.0 | 42,480.0 | 42,480.0 | 49,934 |
| 2024/07/02 | 41,370.0 | 41,970.0 | 41,290.0 | 41,930.0 | 41,930.0 | 107,512 |
| 2024/07/01 | 41,700.0 | 41,790.0 | 41,370.0 | 41,450.0 | 41,450.0 | 21,648 |
| 2024/06/28 | 41,350.0 | 41,630.0 | 41,310.0 | 41,380.0 | 41,380.0 | 33,187 |
| 2024/06/27 | 41,200.0 | 41,230.0 | 41,010.0 | 41,100.0 | 41,100.0 | 18,488 |
| 2024/06/26 | 41,160.0 | 41,590.0 | 41,020.0 | 41,470.0 | 41,470.0 | 44,139 |
| 2024/06/25 | 40,560.0 | 41,000.0 | 40,510.0 | 40,980.0 | 40,980.0 | 30,459 |
| 2024/06/24 | 40,210.0 | 40,670.0 | 40,150.0 | 40,590.0 | 40,590.0 | 19,763 |
みんかぶETFで銘柄を探す
上場インデックスファンド２２５の取引履歴を振り返りませんか？
上場インデックスファンド２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
