10,240円
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/12 | 18,430.0 | 18,450.0 | 18,295.0 | 18,415.0 | 18,415.0 | 85,857 |
| 2026/02/10 | 18,670.0 | 18,725.0 | 18,450.0 | 18,570.0 | 18,570.0 | 141,239 |
| 2026/02/09 | 18,775.0 | 18,785.0 | 18,460.0 | 18,650.0 | 18,650.0 | 200,972 |
| 2026/02/06 | 17,435.0 | 18,225.0 | 17,300.0 | 18,065.0 | 18,065.0 | 460,865 |
| 2026/02/05 | 18,665.0 | 18,690.0 | 17,940.0 | 18,325.0 | 18,325.0 | 472,567 |
| 2026/02/04 | 18,305.0 | 18,875.0 | 18,285.0 | 18,735.0 | 18,735.0 | 295,774 |
| 2026/02/03 | 17,665.0 | 17,980.0 | 17,580.0 | 17,980.0 | 17,980.0 | 276,793 |
| 2026/02/02 | 17,640.0 | 17,985.0 | 16,335.0 | 16,495.0 | 16,495.0 | 855,376 |
| 2026/01/30 | 19,790.0 | 19,845.0 | 18,700.0 | 18,895.0 | 18,895.0 | 409,450 |
| 2026/01/29 | 19,930.0 | 20,325.0 | 19,805.0 | 20,285.0 | 20,285.0 | 277,944 |
| 2026/01/28 | 18,750.0 | 19,100.0 | 18,715.0 | 19,070.0 | 19,070.0 | 216,555 |
| 2026/01/27 | 18,505.0 | 18,685.0 | 18,380.0 | 18,685.0 | 18,685.0 | 208,746 |
| 2026/01/26 | 18,650.0 | 18,695.0 | 18,505.0 | 18,630.0 | 18,630.0 | 237,233 |
| 2026/01/23 | 18,705.0 | 18,755.0 | 18,635.0 | 18,705.0 | 18,705.0 | 189,508 |
| 2026/01/22 | 18,020.0 | 18,305.0 | 17,975.0 | 18,255.0 | 18,255.0 | 185,034 |
| 2026/01/21 | 17,985.0 | 18,390.0 | 17,960.0 | 18,390.0 | 18,390.0 | 264,058 |
| 2026/01/20 | 17,575.0 | 17,780.0 | 17,525.0 | 17,780.0 | 17,780.0 | 98,498 |
| 2026/01/19 | 17,555.0 | 17,565.0 | 17,465.0 | 17,550.0 | 17,550.0 | 74,931 |
| 2026/01/16 | 17,395.0 | 17,400.0 | 17,285.0 | 17,390.0 | 17,390.0 | 53,616 |
| 2026/01/15 | 17,405.0 | 17,420.0 | 17,275.0 | 17,405.0 | 17,405.0 | 81,489 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
