34,729円
ＳＰＤＲゴールド・シェアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 25,470.0 | 25,570.0 | 25,460.0 | 25,560.0 | 25,560.0 | 4,356 |
| 2023/06/01 | 25,420.0 | 25,475.0 | 25,400.0 | 25,475.0 | 25,475.0 | 7,217 |
| 2023/05/31 | 25,420.0 | 25,450.0 | 25,360.0 | 25,450.0 | 25,450.0 | 7,464 |
| 2023/05/30 | 25,345.0 | 25,355.0 | 25,240.0 | 25,255.0 | 25,255.0 | 5,705 |
| 2023/05/29 | 25,430.0 | 25,445.0 | 25,355.0 | 25,390.0 | 25,390.0 | 6,075 |
| 2023/05/26 | 25,250.0 | 25,330.0 | 25,200.0 | 25,295.0 | 25,295.0 | 3,759 |
| 2023/05/25 | 25,355.0 | 25,410.0 | 25,345.0 | 25,370.0 | 25,370.0 | 5,402 |
| 2023/05/24 | 25,425.0 | 25,450.0 | 25,375.0 | 25,440.0 | 25,440.0 | 6,171 |
| 2023/05/23 | 25,365.0 | 25,390.0 | 25,230.0 | 25,260.0 | 25,260.0 | 6,852 |
| 2023/05/22 | 25,330.0 | 25,345.0 | 25,265.0 | 25,305.0 | 25,305.0 | 7,020 |
| 2023/05/19 | 25,235.0 | 25,260.0 | 25,160.0 | 25,225.0 | 25,225.0 | 8,960 |
| 2023/05/18 | 25,360.0 | 25,370.0 | 25,270.0 | 25,275.0 | 25,275.0 | 7,403 |
| 2023/05/17 | 25,230.0 | 25,295.0 | 25,220.0 | 25,275.0 | 25,275.0 | 7,099 |
| 2023/05/16 | 25,470.0 | 25,510.0 | 25,410.0 | 25,420.0 | 25,420.0 | 6,325 |
| 2023/05/15 | 25,350.0 | 25,540.0 | 25,350.0 | 25,515.0 | 25,515.0 | 5,033 |
| 2023/05/12 | 25,210.0 | 25,220.0 | 25,130.0 | 25,160.0 | 25,160.0 | 8,059 |
| 2023/05/11 | 25,325.0 | 25,375.0 | 25,295.0 | 25,370.0 | 25,370.0 | 6,461 |
| 2023/05/10 | 25,585.0 | 25,610.0 | 25,505.0 | 25,525.0 | 25,525.0 | 4,726 |
| 2023/05/09 | 25,380.0 | 25,445.0 | 25,370.0 | 25,405.0 | 25,405.0 | 5,376 |
| 2023/05/08 | 25,335.0 | 25,365.0 | 25,255.0 | 25,310.0 | 25,310.0 | 7,882 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＤＲゴールド・シェアの取引履歴を振り返りませんか？
ＳＰＤＲゴールド・シェアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
