日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 13,800.0 13,830.0 13,790.0 13,790.0 13,790.0 952
2017/10/19 13,740.0 13,750.0 13,710.0 13,720.0 13,720.0 839
2017/10/18 13,720.0 13,740.0 13,700.0 13,700.0 13,700.0 683
2017/10/17 13,810.0 13,810.0 13,760.0 13,760.0 13,760.0 1,330
2017/10/16 13,870.0 13,870.0 13,830.0 13,840.0 13,840.0 1,465
2017/10/13 13,790.0 13,810.0 13,780.0 13,800.0 13,800.0 767
2017/10/12 13,800.0 13,820.0 13,790.0 13,820.0 13,820.0 2,977
2017/10/11 13,770.0 13,780.0 13,740.0 13,750.0 13,750.0 1,027
2017/10/10 13,730.0 13,780.0 13,730.0 13,760.0 13,760.0 1,691
2017/10/06 13,610.0 13,620.0 13,590.0 13,620.0 13,620.0 2,965
2017/10/05 13,650.0 13,660.0 13,650.0 13,650.0 13,650.0 1,271
2017/10/04 13,650.0 13,790.0 13,630.0 13,660.0 13,660.0 1,080
2017/10/03 13,630.0 13,660.0 13,620.0 13,660.0 13,660.0 8,976
2017/10/02 13,680.0 13,680.0 13,650.0 13,670.0 13,670.0 2,084
2017/09/29 13,760.0 13,780.0 13,750.0 13,760.0 13,760.0 1,685
2017/09/28 13,760.0 13,780.0 13,740.0 13,740.0 13,740.0 1,853
2017/09/27 13,800.0 13,830.0 13,790.0 13,820.0 13,820.0 1,584
2017/09/26 13,880.0 13,920.0 13,880.0 13,890.0 13,890.0 2,339
2017/09/25 13,810.0 13,820.0 13,780.0 13,780.0 13,780.0 1,503
2017/09/22 13,810.0 13,810.0 13,770.0 13,800.0 13,800.0 2,247

さらに表示

SPDRゴールド・シェア あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック