13,901円
ＳＰＤＲゴールド・シェアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 18,000.0 | 18,120.0 | 17,980.0 | 18,120.0 | 18,120.0 | 11,061 |
| 2021/09/16 | 18,370.0 | 18,370.0 | 18,250.0 | 18,260.0 | 18,260.0 | 6,507 |
| 2021/09/15 | 18,500.0 | 18,520.0 | 18,460.0 | 18,480.0 | 18,480.0 | 3,636 |
| 2021/09/14 | 18,430.0 | 18,470.0 | 18,420.0 | 18,470.0 | 18,470.0 | 2,154 |
| 2021/09/13 | 18,360.0 | 18,460.0 | 18,350.0 | 18,460.0 | 18,460.0 | 3,810 |
| 2021/09/10 | 18,420.0 | 18,540.0 | 18,390.0 | 18,530.0 | 18,530.0 | 4,721 |
| 2021/09/09 | 18,470.0 | 18,470.0 | 18,400.0 | 18,420.0 | 18,420.0 | 4,157 |
| 2021/09/08 | 18,510.0 | 18,560.0 | 18,510.0 | 18,550.0 | 18,550.0 | 4,654 |
| 2021/09/07 | 18,720.0 | 18,770.0 | 18,670.0 | 18,680.0 | 18,680.0 | 4,895 |
| 2021/09/06 | 18,780.0 | 18,790.0 | 18,740.0 | 18,770.0 | 18,770.0 | 8,089 |
| 2021/09/03 | 18,620.0 | 18,660.0 | 18,590.0 | 18,640.0 | 18,640.0 | 7,411 |
| 2021/09/02 | 18,660.0 | 18,680.0 | 18,630.0 | 18,670.0 | 18,670.0 | 3,350 |
| 2021/09/01 | 18,670.0 | 18,720.0 | 18,660.0 | 18,700.0 | 18,700.0 | 6,517 |
| 2021/08/31 | 18,610.0 | 18,670.0 | 18,610.0 | 18,650.0 | 18,650.0 | 1,858 |
| 2021/08/30 | 18,700.0 | 18,710.0 | 18,630.0 | 18,640.0 | 18,640.0 | 7,715 |
| 2021/08/27 | 18,450.0 | 18,550.0 | 18,450.0 | 18,550.0 | 18,550.0 | 9,558 |
| 2021/08/26 | 18,420.0 | 18,440.0 | 18,370.0 | 18,390.0 | 18,390.0 | 4,741 |
| 2021/08/25 | 18,480.0 | 18,510.0 | 18,410.0 | 18,410.0 | 18,410.0 | 3,873 |
| 2021/08/24 | 18,500.0 | 18,540.0 | 18,480.0 | 18,540.0 | 18,540.0 | 8,726 |
| 2021/08/23 | 18,270.0 | 18,380.0 | 18,250.0 | 18,360.0 | 18,360.0 | 7,847 |
ＳＰＤＲゴールド・シェア あなたの予想は？
- 最近見た銘柄
