15,887円
ＳＰＤＲゴールド・シェアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/07 | 20,560.0 | 20,560.0 | 20,330.0 | 20,440.0 | 20,440.0 | 46,047 |
| 2020/08/06 | 20,180.0 | 20,330.0 | 20,170.0 | 20,330.0 | 20,330.0 | 25,696 |
| 2020/08/05 | 20,080.0 | 20,110.0 | 19,920.0 | 20,070.0 | 20,070.0 | 21,149 |
| 2020/08/04 | 19,660.0 | 19,730.0 | 19,640.0 | 19,680.0 | 19,680.0 | 18,203 |
| 2020/08/03 | 19,700.0 | 19,750.0 | 19,610.0 | 19,660.0 | 19,660.0 | 24,133 |
| 2020/07/31 | 19,270.0 | 19,370.0 | 19,220.0 | 19,360.0 | 19,360.0 | 20,793 |
| 2020/07/30 | 19,380.0 | 19,450.0 | 19,340.0 | 19,380.0 | 19,380.0 | 22,073 |
| 2020/07/29 | 19,320.0 | 19,400.0 | 19,250.0 | 19,310.0 | 19,310.0 | 46,123 |
| 2020/07/28 | 19,470.0 | 19,590.0 | 19,190.0 | 19,220.0 | 19,220.0 | 39,904 |
| 2020/07/27 | 19,070.0 | 19,220.0 | 19,030.0 | 19,210.0 | 19,210.0 | 29,588 |
| 2020/07/22 | 18,550.0 | 18,740.0 | 18,500.0 | 18,670.0 | 18,670.0 | 25,104 |
| 2020/07/21 | 18,320.0 | 18,360.0 | 18,290.0 | 18,350.0 | 18,350.0 | 9,164 |
| 2020/07/20 | 18,200.0 | 18,270.0 | 18,200.0 | 18,260.0 | 18,260.0 | 6,508 |
| 2020/07/17 | 18,130.0 | 18,160.0 | 18,100.0 | 18,150.0 | 18,150.0 | 10,373 |
| 2020/07/16 | 18,210.0 | 18,230.0 | 18,170.0 | 18,190.0 | 18,190.0 | 5,257 |
| 2020/07/15 | 18,230.0 | 18,280.0 | 18,210.0 | 18,230.0 | 18,230.0 | 8,664 |
| 2020/07/14 | 18,220.0 | 18,220.0 | 18,110.0 | 18,110.0 | 18,110.0 | 11,305 |
| 2020/07/13 | 18,100.0 | 18,180.0 | 18,080.0 | 18,180.0 | 18,180.0 | 7,590 |
| 2020/07/10 | 18,230.0 | 18,230.0 | 18,050.0 | 18,050.0 | 18,050.0 | 18,143 |
| 2020/07/09 | 18,240.0 | 18,300.0 | 18,210.0 | 18,270.0 | 18,270.0 | 15,345 |
ＳＰＤＲゴールド・シェア あなたの予想は？
- 最近見た銘柄
