13,023円
ＳＰＤＲゴールド・シェアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/15 | 17,980.0 | 18,050.0 | 17,980.0 | 18,020.0 | 18,020.0 | 7,774 |
| 2021/01/14 | 18,010.0 | 18,040.0 | 17,920.0 | 18,000.0 | 18,000.0 | 17,853 |
| 2021/01/13 | 18,080.0 | 18,100.0 | 18,020.0 | 18,060.0 | 18,060.0 | 11,673 |
| 2021/01/12 | 18,040.0 | 18,180.0 | 18,010.0 | 18,180.0 | 18,180.0 | 24,084 |
| 2021/01/08 | 18,680.0 | 18,680.0 | 18,580.0 | 18,580.0 | 18,580.0 | 12,656 |
| 2021/01/07 | 18,620.0 | 18,620.0 | 18,520.0 | 18,610.0 | 18,610.0 | 18,476 |
| 2021/01/06 | 18,800.0 | 18,830.0 | 18,710.0 | 18,750.0 | 18,750.0 | 18,219 |
| 2021/01/05 | 18,800.0 | 18,800.0 | 18,720.0 | 18,730.0 | 18,730.0 | 17,051 |
| 2021/01/04 | 18,520.0 | 18,600.0 | 18,470.0 | 18,570.0 | 18,570.0 | 28,466 |
| 2020/12/30 | 18,250.0 | 18,290.0 | 18,230.0 | 18,250.0 | 18,250.0 | 10,550 |
| 2020/12/29 | 18,260.0 | 18,310.0 | 18,240.0 | 18,250.0 | 18,250.0 | 22,261 |
| 2020/12/28 | 18,350.0 | 18,460.0 | 18,310.0 | 18,350.0 | 18,350.0 | 31,847 |
| 2020/12/25 | 18,250.0 | 18,330.0 | 18,220.0 | 18,260.0 | 18,260.0 | 6,290 |
| 2020/12/24 | 18,190.0 | 18,250.0 | 18,180.0 | 18,230.0 | 18,230.0 | 13,361 |
| 2020/12/23 | 18,110.0 | 18,140.0 | 18,080.0 | 18,120.0 | 18,120.0 | 18,744 |
| 2020/12/22 | 18,230.0 | 18,270.0 | 18,190.0 | 18,220.0 | 18,220.0 | 15,063 |
| 2020/12/21 | 18,280.0 | 18,480.0 | 18,270.0 | 18,460.0 | 18,460.0 | 24,581 |
| 2020/12/18 | 18,220.0 | 18,310.0 | 18,200.0 | 18,280.0 | 18,280.0 | 10,061 |
| 2020/12/17 | 18,110.0 | 18,140.0 | 18,050.0 | 18,130.0 | 18,130.0 | 7,538 |
| 2020/12/16 | 18,010.0 | 18,050.0 | 17,990.0 | 18,040.0 | 18,040.0 | 12,815 |
ＳＰＤＲゴールド・シェア あなたの予想は？
- 最近見た銘柄
