12,611円
ＳＰＤＲゴールド・シェアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 18,530.0 | 18,610.0 | 18,510.0 | 18,570.0 | 18,570.0 | 18,120 |
| 2021/05/06 | 18,250.0 | 18,340.0 | 18,240.0 | 18,330.0 | 18,330.0 | 25,298 |
| 2021/04/30 | 18,080.0 | 18,090.0 | 17,990.0 | 18,010.0 | 18,010.0 | 23,188 |
| 2021/04/28 | 18,080.0 | 18,090.0 | 18,030.0 | 18,030.0 | 18,030.0 | 15,382 |
| 2021/04/27 | 18,030.0 | 18,080.0 | 18,000.0 | 18,060.0 | 18,060.0 | 5,479 |
| 2021/04/26 | 17,950.0 | 18,000.0 | 17,940.0 | 17,970.0 | 17,970.0 | 4,613 |
| 2021/04/23 | 18,030.0 | 18,090.0 | 18,010.0 | 18,030.0 | 18,030.0 | 9,512 |
| 2021/04/22 | 18,140.0 | 18,190.0 | 18,100.0 | 18,120.0 | 18,120.0 | 27,587 |
| 2021/04/21 | 17,990.0 | 18,070.0 | 17,980.0 | 18,050.0 | 18,050.0 | 14,906 |
| 2021/04/20 | 17,960.0 | 18,000.0 | 17,910.0 | 17,950.0 | 17,950.0 | 9,923 |
| 2021/04/19 | 18,120.0 | 18,170.0 | 18,060.0 | 18,060.0 | 18,060.0 | 21,429 |
| 2021/04/16 | 17,950.0 | 18,000.0 | 17,950.0 | 18,000.0 | 18,000.0 | 8,836 |
| 2021/04/15 | 17,730.0 | 17,790.0 | 17,690.0 | 17,780.0 | 17,780.0 | 5,142 |
| 2021/04/14 | 17,840.0 | 17,840.0 | 17,770.0 | 17,820.0 | 17,820.0 | 5,946 |
| 2021/04/13 | 17,760.0 | 17,830.0 | 17,730.0 | 17,750.0 | 17,750.0 | 9,659 |
| 2021/04/12 | 17,920.0 | 17,920.0 | 17,810.0 | 17,850.0 | 17,850.0 | 12,103 |
| 2021/04/09 | 17,970.0 | 17,990.0 | 17,930.0 | 17,930.0 | 17,930.0 | 6,640 |
| 2021/04/08 | 17,890.0 | 17,920.0 | 17,830.0 | 17,910.0 | 17,910.0 | 6,228 |
| 2021/04/07 | 17,940.0 | 17,940.0 | 17,850.0 | 17,870.0 | 17,870.0 | 11,049 |
| 2021/04/06 | 17,870.0 | 17,940.0 | 17,850.0 | 17,920.0 | 17,920.0 | 5,253 |
ＳＰＤＲゴールド・シェア あなたの予想は？
- 最近見た銘柄
