11,133円
ＳＰＤＲゴールド・シェアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/11 | 15,200.0 | 15,230.0 | 15,180.0 | 15,230.0 | 15,230.0 | 5,263 |
| 2019/10/10 | 15,300.0 | 15,310.0 | 15,260.0 | 15,260.0 | 15,260.0 | 5,069 |
| 2019/10/09 | 15,200.0 | 15,230.0 | 15,180.0 | 15,220.0 | 15,220.0 | 3,044 |
| 2019/10/08 | 15,080.0 | 15,110.0 | 15,060.0 | 15,110.0 | 15,110.0 | 2,610 |
| 2019/10/07 | 15,170.0 | 15,190.0 | 15,160.0 | 15,160.0 | 15,160.0 | 2,948 |
| 2019/10/04 | 15,180.0 | 15,200.0 | 15,160.0 | 15,160.0 | 15,160.0 | 4,658 |
| 2019/10/03 | 15,160.0 | 15,170.0 | 15,130.0 | 15,150.0 | 15,150.0 | 6,134 |
| 2019/10/02 | 15,050.0 | 15,060.0 | 15,000.0 | 15,010.0 | 15,010.0 | 4,582 |
| 2019/10/01 | 15,000.0 | 15,020.0 | 14,910.0 | 14,930.0 | 14,930.0 | 21,584 |
| 2019/09/30 | 15,240.0 | 15,240.0 | 15,160.0 | 15,190.0 | 15,190.0 | 9,304 |
| 2019/09/27 | 15,320.0 | 15,320.0 | 15,280.0 | 15,280.0 | 15,280.0 | 5,305 |
| 2019/09/26 | 15,300.0 | 15,340.0 | 15,280.0 | 15,320.0 | 15,320.0 | 9,222 |
| 2019/09/25 | 15,470.0 | 15,500.0 | 15,460.0 | 15,480.0 | 15,480.0 | 3,282 |
| 2019/09/24 | 15,430.0 | 15,440.0 | 15,400.0 | 15,440.0 | 15,440.0 | 12,758 |
| 2019/09/20 | 15,260.0 | 15,310.0 | 15,260.0 | 15,300.0 | 15,300.0 | 9,661 |
| 2019/09/19 | 15,250.0 | 15,250.0 | 15,190.0 | 15,240.0 | 15,240.0 | 3,908 |
| 2019/09/18 | 15,300.0 | 15,340.0 | 15,300.0 | 15,310.0 | 15,310.0 | 5,592 |
| 2019/09/17 | 15,280.0 | 15,300.0 | 15,260.0 | 15,280.0 | 15,280.0 | 8,760 |
| 2019/09/13 | 15,260.0 | 15,300.0 | 15,250.0 | 15,250.0 | 15,250.0 | 4,688 |
| 2019/09/12 | 15,190.0 | 15,250.0 | 15,170.0 | 15,240.0 | 15,240.0 | 6,097 |
