25,441円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 41,270.0 | 41,440.0 | 41,040.0 | 41,250.0 | 41,250.0 | 217,229 |
| 2024/07/18 | 41,340.0 | 41,650.0 | 41,320.0 | 41,350.0 | 41,350.0 | 381,272 |
| 2024/07/17 | 42,730.0 | 42,730.0 | 42,290.0 | 42,330.0 | 42,330.0 | 228,549 |
| 2024/07/16 | 42,590.0 | 42,770.0 | 42,450.0 | 42,510.0 | 42,510.0 | 190,623 |
| 2024/07/12 | 42,930.0 | 42,930.0 | 42,420.0 | 42,460.0 | 42,460.0 | 454,711 |
| 2024/07/11 | 43,650.0 | 43,710.0 | 43,370.0 | 43,510.0 | 43,510.0 | 293,936 |
| 2024/07/10 | 42,730.0 | 43,160.0 | 42,670.0 | 43,120.0 | 43,120.0 | 254,234 |
| 2024/07/09 | 42,190.0 | 43,020.0 | 42,180.0 | 42,860.0 | 42,860.0 | 539,476 |
| 2024/07/08 | 42,090.0 | 42,350.0 | 42,010.0 | 42,030.0 | 42,030.0 | 181,270 |
| 2024/07/05 | 42,210.0 | 42,370.0 | 41,970.0 | 42,080.0 | 42,080.0 | 317,410 |
| 2024/07/04 | 42,500.0 | 42,770.0 | 42,400.0 | 42,700.0 | 42,700.0 | 378,976 |
| 2024/07/03 | 42,000.0 | 42,500.0 | 41,950.0 | 42,350.0 | 42,350.0 | 493,011 |
| 2024/07/02 | 41,260.0 | 41,930.0 | 41,220.0 | 41,820.0 | 41,820.0 | 367,480 |
| 2024/07/01 | 41,620.0 | 41,740.0 | 41,320.0 | 41,370.0 | 41,370.0 | 262,908 |
| 2024/06/28 | 41,330.0 | 41,590.0 | 41,260.0 | 41,340.0 | 41,340.0 | 210,161 |
| 2024/06/27 | 41,150.0 | 41,190.0 | 40,950.0 | 41,100.0 | 41,100.0 | 253,377 |
| 2024/06/26 | 41,130.0 | 41,560.0 | 40,970.0 | 41,450.0 | 41,450.0 | 385,329 |
| 2024/06/25 | 40,490.0 | 40,960.0 | 40,470.0 | 40,910.0 | 40,910.0 | 164,436 |
| 2024/06/24 | 40,190.0 | 40,630.0 | 40,100.0 | 40,530.0 | 40,530.0 | 195,496 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
