29,912円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/07 | 54,000.0 | 54,240.0 | 53,650.0 | 53,810.0 | 53,810.0 | 20,638 |
| 2026/01/06 | 53,990.0 | 54,360.0 | 53,860.0 | 54,300.0 | 54,300.0 | 28,292 |
| 2026/01/05 | 52,960.0 | 53,860.0 | 52,960.0 | 53,730.0 | 53,730.0 | 121,797 |
| 2025/12/30 | 52,070.0 | 52,290.0 | 51,960.0 | 52,060.0 | 52,060.0 | 9,807 |
| 2025/12/29 | 52,430.0 | 52,480.0 | 52,130.0 | 52,240.0 | 52,240.0 | 30,301 |
| 2025/12/26 | 52,200.0 | 52,670.0 | 52,200.0 | 52,420.0 | 52,420.0 | 29,790 |
| 2025/12/25 | 52,150.0 | 52,200.0 | 51,990.0 | 52,110.0 | 52,110.0 | 6,418 |
| 2025/12/24 | 52,200.0 | 52,350.0 | 52,030.0 | 52,090.0 | 52,090.0 | 31,856 |
| 2025/12/23 | 52,150.0 | 52,260.0 | 51,980.0 | 52,090.0 | 52,090.0 | 14,514 |
| 2025/12/22 | 52,180.0 | 52,310.0 | 51,940.0 | 52,110.0 | 52,110.0 | 39,900 |
| 2025/12/19 | 51,060.0 | 51,470.0 | 50,920.0 | 51,240.0 | 51,240.0 | 29,224 |
| 2025/12/18 | 50,480.0 | 50,830.0 | 50,300.0 | 50,720.0 | 50,720.0 | 26,476 |
| 2025/12/17 | 51,180.0 | 51,260.0 | 50,750.0 | 51,250.0 | 51,250.0 | 14,844 |
| 2025/12/16 | 51,680.0 | 51,720.0 | 51,050.0 | 51,150.0 | 51,150.0 | 30,085 |
| 2025/12/15 | 51,750.0 | 52,080.0 | 51,670.0 | 51,940.0 | 51,940.0 | 27,978 |
| 2025/12/12 | 52,360.0 | 52,870.0 | 52,190.0 | 52,620.0 | 52,620.0 | 27,445 |
| 2025/12/11 | 52,510.0 | 52,550.0 | 51,630.0 | 51,890.0 | 51,890.0 | 29,099 |
| 2025/12/10 | 52,580.0 | 52,830.0 | 52,050.0 | 52,340.0 | 52,340.0 | 21,940 |
| 2025/12/09 | 52,330.0 | 52,510.0 | 52,140.0 | 52,350.0 | 52,350.0 | 12,314 |
| 2025/12/08 | 52,460.0 | 52,460.0 | 51,920.0 | 52,300.0 | 52,300.0 | 22,743 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
