23,293円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 41,150.0 | 41,290.0 | 40,900.0 | 41,230.0 | 41,230.0 | 22,792 |
| 2024/07/18 | 41,190.0 | 41,500.0 | 41,170.0 | 41,170.0 | 41,170.0 | 44,009 |
| 2024/07/17 | 42,590.0 | 42,590.0 | 42,150.0 | 42,190.0 | 42,190.0 | 22,752 |
| 2024/07/16 | 42,460.0 | 42,620.0 | 42,320.0 | 42,370.0 | 42,370.0 | 11,908 |
| 2024/07/12 | 42,760.0 | 42,760.0 | 42,290.0 | 42,290.0 | 42,290.0 | 57,747 |
| 2024/07/11 | 43,530.0 | 43,570.0 | 43,240.0 | 43,360.0 | 43,360.0 | 52,399 |
| 2024/07/10 | 42,580.0 | 43,010.0 | 42,530.0 | 42,860.0 | 42,860.0 | 39,252 |
| 2024/07/09 | 42,080.0 | 42,870.0 | 42,040.0 | 42,760.0 | 42,760.0 | 44,839 |
| 2024/07/08 | 42,540.0 | 42,790.0 | 42,470.0 | 42,520.0 | 42,520.0 | 35,845 |
| 2024/07/05 | 42,550.0 | 42,800.0 | 42,420.0 | 42,600.0 | 42,600.0 | 25,647 |
| 2024/07/04 | 42,370.0 | 42,630.0 | 42,290.0 | 42,570.0 | 42,570.0 | 38,615 |
| 2024/07/03 | 41,890.0 | 42,370.0 | 41,830.0 | 42,250.0 | 42,250.0 | 67,717 |
| 2024/07/02 | 41,130.0 | 41,770.0 | 41,090.0 | 41,700.0 | 41,700.0 | 34,533 |
| 2024/07/01 | 41,480.0 | 41,590.0 | 41,170.0 | 41,260.0 | 41,260.0 | 21,186 |
| 2024/06/28 | 41,170.0 | 41,420.0 | 41,110.0 | 41,200.0 | 41,200.0 | 11,390 |
| 2024/06/27 | 41,010.0 | 41,040.0 | 40,810.0 | 40,940.0 | 40,940.0 | 21,522 |
| 2024/06/26 | 40,950.0 | 41,400.0 | 40,820.0 | 41,300.0 | 41,300.0 | 32,958 |
| 2024/06/25 | 40,370.0 | 40,810.0 | 40,320.0 | 40,750.0 | 40,750.0 | 34,020 |
| 2024/06/24 | 40,050.0 | 40,470.0 | 39,960.0 | 40,380.0 | 40,380.0 | 21,224 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
