---円
ＮＥＸＴ ＦＵＮＤＳ ラッセル野村小型コア・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/03 | 19,660.0 | 20,315.0 | 19,660.0 | 20,315.0 | 20,315.0 | 31 |
| 2021/12/02 | 20,065.0 | 20,065.0 | 19,565.0 | 19,860.0 | 19,860.0 | 19 |
| 2021/12/01 | 19,620.0 | 20,330.0 | 19,620.0 | 20,330.0 | 20,330.0 | 60 |
| 2021/11/30 | 19,935.0 | 20,565.0 | 19,935.0 | 20,550.0 | 20,550.0 | 30 |
| 2021/11/29 | 20,580.0 | 20,580.0 | 19,585.0 | 19,605.0 | 19,605.0 | 113 |
| 2021/11/26 | 20,900.0 | 20,900.0 | 20,510.0 | 20,630.0 | 20,630.0 | 47 |
| 2021/11/25 | 20,840.0 | 21,060.0 | 20,830.0 | 20,840.0 | 20,840.0 | 48 |
| 2021/11/24 | 20,840.0 | 21,050.0 | 20,810.0 | 20,820.0 | 20,820.0 | 30 |
| 2021/11/22 | 20,850.0 | 21,100.0 | 20,820.0 | 21,090.0 | 21,090.0 | 10 |
| 2021/11/19 | 20,990.0 | 20,990.0 | 20,880.0 | 20,910.0 | 20,910.0 | 23 |
| 2021/11/18 | 21,050.0 | 21,070.0 | 20,810.0 | 21,030.0 | 21,030.0 | 46 |
| 2021/11/17 | 21,210.0 | 21,240.0 | 21,090.0 | 21,100.0 | 21,100.0 | 43 |
| 2021/11/16 | 21,320.0 | 21,320.0 | 21,320.0 | 21,320.0 | 21,320.0 | 1 |
| 2021/11/15 | 21,210.0 | 21,370.0 | 21,210.0 | 21,370.0 | 21,370.0 | 7 |
| 2021/11/12 | 21,190.0 | 21,250.0 | 21,080.0 | 21,250.0 | 21,250.0 | 24 |
| 2021/11/11 | 21,020.0 | 21,100.0 | 21,020.0 | 21,090.0 | 21,090.0 | 11 |
| 2021/11/10 | 21,240.0 | 21,290.0 | 21,100.0 | 21,100.0 | 21,100.0 | 48 |
| 2021/11/09 | 21,330.0 | 21,360.0 | 21,250.0 | 21,290.0 | 21,290.0 | 25 |
| 2021/11/08 | 21,470.0 | 21,470.0 | 21,190.0 | 21,330.0 | 21,330.0 | 233 |
| 2021/11/05 | 21,700.0 | 21,700.0 | 21,470.0 | 21,660.0 | 21,660.0 | 245 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ラッセル野村小型コア・インデックス連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ラッセル野村小型コア・インデックス連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
