1,672円
Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,001.0 | 1,015.0 | 975.0 | 1,000.0 | 1,000.0 | 53,000 |
| 2024/07/10 | 1,007.0 | 1,024.0 | 991.0 | 1,000.0 | 1,000.0 | 54,700 |
| 2024/07/09 | 1,002.0 | 1,004.0 | 980.0 | 984.0 | 984.0 | 30,900 |
| 2024/07/08 | 1,020.0 | 1,032.0 | 954.0 | 1,011.0 | 1,011.0 | 113,500 |
| 2024/07/05 | 1,010.0 | 1,020.0 | 1,001.0 | 1,020.0 | 1,020.0 | 22,700 |
| 2024/07/04 | 1,012.0 | 1,055.0 | 1,002.0 | 1,003.0 | 1,003.0 | 71,700 |
| 2024/07/03 | 1,022.0 | 1,030.0 | 1,000.0 | 1,002.0 | 1,002.0 | 60,900 |
| 2024/07/02 | 1,051.0 | 1,053.0 | 1,005.0 | 1,016.0 | 1,016.0 | 81,800 |
| 2024/07/01 | 1,090.0 | 1,090.0 | 1,020.0 | 1,051.0 | 1,051.0 | 100,000 |
| 2024/06/28 | 1,210.0 | 1,210.0 | 1,088.0 | 1,098.0 | 1,098.0 | 159,200 |
| 2024/06/27 | 1,161.0 | 1,223.0 | 1,147.0 | 1,200.0 | 1,200.0 | 85,900 |
| 2024/06/26 | 1,185.0 | 1,215.0 | 1,150.0 | 1,157.0 | 1,157.0 | 59,200 |
| 2024/06/25 | 1,155.0 | 1,200.0 | 1,137.0 | 1,172.0 | 1,172.0 | 31,600 |
| 2024/06/24 | 1,187.0 | 1,198.0 | 1,152.0 | 1,152.0 | 1,152.0 | 38,100 |
| 2024/06/21 | 1,080.0 | 1,225.0 | 1,080.0 | 1,168.0 | 1,168.0 | 122,000 |
| 2024/06/20 | 1,178.0 | 1,236.0 | 1,072.0 | 1,080.0 | 1,080.0 | 115,100 |
| 2024/06/19 | 1,125.0 | 1,125.0 | 1,099.0 | 1,120.0 | 1,120.0 | 14,000 |
| 2024/06/18 | 1,140.0 | 1,140.0 | 1,103.0 | 1,119.0 | 1,119.0 | 11,100 |
| 2024/06/17 | 1,113.0 | 1,141.0 | 1,096.0 | 1,141.0 | 1,141.0 | 5,000 |
| 2024/06/14 | 1,138.0 | 1,150.0 | 1,098.0 | 1,113.0 | 1,113.0 | 22,100 |
Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏの取引履歴を振り返りませんか？
Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
