25,339円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 45,300.0 | 45,330.0 | 44,810.0 | 45,330.0 | 45,330.0 | 180 |
| 2024/10/31 | 44,860.0 | 45,300.0 | 44,800.0 | 44,800.0 | 44,800.0 | 130 |
| 2024/10/30 | 45,760.0 | 45,890.0 | 44,880.0 | 44,880.0 | 44,880.0 | 223 |
| 2024/10/29 | 45,550.0 | 45,990.0 | 45,410.0 | 45,670.0 | 45,670.0 | 392 |
| 2024/10/28 | 45,710.0 | 45,990.0 | 45,330.0 | 45,410.0 | 45,410.0 | 336 |
| 2024/10/25 | 44,900.0 | 45,720.0 | 44,800.0 | 45,590.0 | 45,590.0 | 249 |
| 2024/10/24 | 46,510.0 | 46,510.0 | 44,650.0 | 45,400.0 | 45,400.0 | 764 |
| 2024/10/23 | 45,390.0 | 46,200.0 | 45,110.0 | 46,100.0 | 46,100.0 | 1,365 |
| 2024/10/22 | 44,750.0 | 45,370.0 | 44,450.0 | 45,050.0 | 45,050.0 | 647 |
| 2024/10/21 | 45,000.0 | 45,190.0 | 44,430.0 | 44,750.0 | 44,750.0 | 304 |
| 2024/10/18 | 43,340.0 | 44,700.0 | 43,020.0 | 44,420.0 | 44,420.0 | 854 |
| 2024/10/17 | 44,150.0 | 44,630.0 | 43,810.0 | 44,000.0 | 44,000.0 | 852 |
| 2024/10/16 | 43,990.0 | 44,350.0 | 43,000.0 | 44,150.0 | 44,150.0 | 1,685 |
| 2024/10/15 | 45,470.0 | 45,760.0 | 44,600.0 | 44,810.0 | 44,810.0 | 878 |
| 2024/10/11 | 45,510.0 | 46,080.0 | 44,610.0 | 45,070.0 | 45,070.0 | 1,835 |
| 2024/10/10 | 45,470.0 | 46,500.0 | 44,600.0 | 46,210.0 | 46,210.0 | 4,703 |
| 2024/10/09 | 48,320.0 | 49,000.0 | 48,020.0 | 48,020.0 | 48,020.0 | 3,079 |
| 2024/10/08 | 58,020.0 | 58,020.0 | 58,020.0 | 58,020.0 | 58,020.0 | 1,725 |
| 2024/10/07 | 67,200.0 | 72,200.0 | 66,300.0 | 68,020.0 | 68,020.0 | 8,239 |
| 2024/10/04 | 75,720.0 | 77,210.0 | 63,000.0 | 72,200.0 | 72,200.0 | 12,315 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
