25,462円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 45,010.0 | 45,460.0 | 45,010.0 | 45,080.0 | 45,080.0 | 1,122 |
| 2024/12/19 | 44,400.0 | 44,940.0 | 44,210.0 | 44,930.0 | 44,930.0 | 231 |
| 2024/12/18 | 44,630.0 | 44,780.0 | 44,540.0 | 44,730.0 | 44,730.0 | 57 |
| 2024/12/17 | 44,150.0 | 44,640.0 | 44,000.0 | 44,630.0 | 44,630.0 | 158 |
| 2024/12/16 | 43,860.0 | 44,370.0 | 43,860.0 | 44,150.0 | 44,150.0 | 95 |
| 2024/12/13 | 44,720.0 | 44,890.0 | 44,220.0 | 44,220.0 | 44,220.0 | 219 |
| 2024/12/12 | 44,940.0 | 45,200.0 | 44,680.0 | 44,880.0 | 44,880.0 | 390 |
| 2024/12/11 | 44,700.0 | 44,940.0 | 44,550.0 | 44,880.0 | 44,880.0 | 471 |
| 2024/12/10 | 46,370.0 | 47,180.0 | 44,710.0 | 44,710.0 | 44,710.0 | 2,068 |
| 2024/12/09 | 43,560.0 | 43,850.0 | 43,100.0 | 43,840.0 | 43,840.0 | 229 |
| 2024/12/06 | 42,970.0 | 44,000.0 | 42,820.0 | 43,910.0 | 43,910.0 | 381 |
| 2024/12/05 | 43,180.0 | 43,360.0 | 42,760.0 | 42,760.0 | 42,760.0 | 159 |
| 2024/12/04 | 43,400.0 | 43,550.0 | 43,200.0 | 43,300.0 | 43,300.0 | 35 |
| 2024/12/03 | 43,900.0 | 43,900.0 | 42,500.0 | 43,400.0 | 43,400.0 | 261 |
| 2024/12/02 | 43,520.0 | 44,000.0 | 43,300.0 | 43,940.0 | 43,940.0 | 85 |
| 2024/11/29 | 43,150.0 | 43,920.0 | 43,050.0 | 43,520.0 | 43,520.0 | 238 |
| 2024/11/28 | 43,550.0 | 43,900.0 | 43,050.0 | 43,450.0 | 43,450.0 | 214 |
| 2024/11/27 | 43,540.0 | 43,600.0 | 43,220.0 | 43,600.0 | 43,600.0 | 189 |
| 2024/11/26 | 43,700.0 | 43,950.0 | 43,300.0 | 43,550.0 | 43,550.0 | 265 |
| 2024/11/25 | 44,340.0 | 44,520.0 | 43,520.0 | 43,780.0 | 43,780.0 | 338 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
