34,944円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/24 | 41,390.0 | 41,580.0 | 41,300.0 | 41,540.0 | 41,540.0 | 154 |
| 2025/04/23 | 41,100.0 | 41,580.0 | 41,000.0 | 41,390.0 | 41,390.0 | 113 |
| 2025/04/22 | 40,830.0 | 40,990.0 | 40,830.0 | 40,990.0 | 40,990.0 | 70 |
| 2025/04/21 | 41,450.0 | 41,450.0 | 40,830.0 | 40,830.0 | 40,830.0 | 28 |
| 2025/04/18 | 41,400.0 | 41,400.0 | 40,870.0 | 41,260.0 | 41,260.0 | 40 |
| 2025/04/17 | 41,000.0 | 41,290.0 | 40,940.0 | 41,290.0 | 41,290.0 | 45 |
| 2025/04/16 | 41,360.0 | 41,360.0 | 40,020.0 | 40,670.0 | 40,670.0 | 478 |
| 2025/04/15 | 40,600.0 | 40,950.0 | 40,600.0 | 40,950.0 | 40,950.0 | 94 |
| 2025/04/14 | 41,580.0 | 41,580.0 | 40,840.0 | 40,910.0 | 40,910.0 | 108 |
| 2025/04/11 | 41,200.0 | 42,000.0 | 39,300.0 | 42,000.0 | 42,000.0 | 306 |
| 2025/04/10 | 40,840.0 | 41,500.0 | 40,300.0 | 41,500.0 | 41,500.0 | 3,794 |
| 2025/04/09 | 38,450.0 | 40,160.0 | 38,070.0 | 40,140.0 | 40,140.0 | 975 |
| 2025/04/08 | 39,130.0 | 40,250.0 | 37,350.0 | 39,850.0 | 39,850.0 | 1,681 |
| 2025/04/07 | 39,000.0 | 40,230.0 | 38,000.0 | 38,430.0 | 38,430.0 | 988 |
| 2025/04/04 | 41,550.0 | 42,240.0 | 41,470.0 | 41,660.0 | 41,660.0 | 193 |
| 2025/04/03 | 41,480.0 | 42,660.0 | 41,470.0 | 42,250.0 | 42,250.0 | 1,626 |
| 2025/04/02 | 43,060.0 | 43,330.0 | 43,040.0 | 43,060.0 | 43,060.0 | 312 |
| 2025/04/01 | 43,950.0 | 43,950.0 | 43,180.0 | 43,280.0 | 43,280.0 | 56 |
| 2025/03/31 | 43,510.0 | 43,780.0 | 42,910.0 | 43,300.0 | 43,300.0 | 409 |
| 2025/03/28 | 44,310.0 | 44,310.0 | 43,930.0 | 44,100.0 | 44,100.0 | 155 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
